Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.01	22.18	21.92	22.08	167,029	+0.07(+0.30%)
Apr 29, 2003	22.02	22.13	21.92	22.01	180,903	+0.01(+0.02%)
Apr 28, 2003	22.08	22.19	21.97	22.01	229,278	-0.02(-0.10%)
Apr 25, 2003	22.10	22.13	21.80	22.03	647,491	-0.16(-0.74%)
Apr 24, 2003	22.50	22.72	22.19	22.19	414,562	-0.30(-1.34%)
Apr 23, 2003	22.46	22.51	22.30	22.49	135,266	+0.03(+0.15%)
Apr 22, 2003	22.27	22.56	22.24	22.46	175,792	+0.10(+0.47%)
Apr 21, 2003	22.29	22.40	22.14	22.36	289,883	+0.20(+0.91%)
Apr 17, 2003	22.10	22.19	22.02	22.15	194,411	+0.13(+0.60%)
Apr 16, 2003	22.27	22.30	21.95	22.02	374,037	-0.19(-0.86%)
Apr 15, 2003	22.16	22.25	22.05	22.21	160,458	+0.07(+0.30%)
Apr 14, 2003	22.04	22.24	21.99	22.15	145,489	+0.16(+0.72%)
Apr 11, 2003	22.38	22.47	21.97	21.99	168,672	-0.28(-1.25%)
Apr 10, 2003	22.24	22.32	22.10	22.27	139,830	+0.15(+0.67%)
Apr 09, 2003	22.31	22.51	22.02	22.12	185,466	-0.08(-0.35%)
Apr 08, 2003	22.07	22.34	22.02	22.20	250,453	+0.24(+1.07%)
Apr 07, 2003	22.24	22.62	21.96	21.96	220,698	-0.24(-1.09%)
Apr 04, 2003	22.03	22.26	22.01	22.20	156,807	+0.28(+1.30%)
Apr 03, 2003	22.19	22.19	21.90	21.92	124,679	-0.16(-0.72%)
Apr 02, 2003	22.32	22.34	22.00	22.08	203,539	-0.10(-0.47%)
Apr 01, 2003	21.91	22.32	21.88	22.18	411,459	+0.27(+1.22%)
Mar 31, 2003	21.56	22.19	21.31	21.91	412,371	+0.22(+1.01%)
Mar 28, 2003	21.36	21.69	21.36	21.69	238,587	+0.33(+1.54%)
Mar 27, 2003	21.42	21.59	21.34	21.36	205,729	-0.16(-0.74%)
Mar 26, 2003	21.76	21.76	21.47	21.52	198,245	-0.22(-1.03%)
Mar 25, 2003	21.58	21.82	21.57	21.75	175,792	+0.23(+1.07%)
Mar 24, 2003	21.75	21.75	21.45	21.52	219,785	-0.33(-1.53%)
Mar 21, 2003	21.71	21.88	21.64	21.85	341,543	+0.27(+1.27%)
Mar 20, 2003	21.69	21.70	21.46	21.58	273,089	-0.06(-0.28%)
Mar 19, 2003	21.80	21.80	21.56	21.64	213,761	-0.03(-0.15%)
Mar 18, 2003	21.57	21.78	21.38	21.67	336,250	+0.24(+1.10%)
Mar 17, 2003	21.33	21.44	21.19	21.44	256,659	+0.16(+0.75%)
Mar 14, 2003	21.42	21.45	21.22	21.28	176,704	-0.13(-0.59%)
Mar 13, 2003	21.34	21.40	21.00	21.40	182,546	+0.28(+1.35%)
Mar 12, 2003	21.04	21.25	20.95	21.12	156,989	+0.08(+0.39%)
Mar 11, 2003	21.42	21.63	20.93	21.04	304,487	-0.39(-1.82%)
Mar 10, 2003	21.37	21.49	21.16	21.42	258,120	+0.03(+0.13%)
Mar 07, 2003	20.99	21.58	20.99	21.40	358,155	+0.18(+0.83%)
Mar 06, 2003	21.22	21.31	21.02	21.22	156,624	+0.01(+0.03%)
Mar 05, 2003	20.98	21.24	20.85	21.22	305,947	+0.24(+1.15%)
Mar 04, 2003	20.84	21.12	20.82	20.98	257,207	+0.13(+0.63%)
Mar 03, 2003	20.84	21.09	20.79	20.84	279,843	+0.12(+0.58%)
Feb 28, 2003	21.04	21.06	20.68	20.72	240,595	-0.25(-1.20%)
Feb 27, 2003	20.82	21.02	20.76	20.98	291,343	+0.24(+1.16%)
Feb 26, 2003	21.16	21.16	20.66	20.73	213,579	-0.63(-2.95%)
Feb 25, 2003	21.18	21.37	21.03	21.36	2,163,537	+0.13(+0.59%)
Feb 24, 2003	21.58	21.58	21.24	21.24	213,579	-0.26(-1.22%)
Feb 21, 2003	21.46	21.78	21.36	21.50	303,209	+0.12(+0.54%)
Feb 20, 2003	21.31	21.50	21.26	21.39	145,671	+0.14(+0.67%)
Feb 19, 2003	21.28	21.42	21.09	21.24	234,024	-0.04(-0.18%)
Feb 18, 2003	20.93	21.35	20.93	21.28	211,388	+0.44(+2.10%)
Feb 14, 2003	20.83	21.06	20.76	20.84	227,817	+0.02(+0.08%)
Feb 13, 2003	20.44	20.83	20.16	20.83	378,965	+0.49(+2.42%)
Feb 12, 2003	20.63	20.81	20.26	20.33	282,399	-0.30(-1.43%)
Feb 11, 2003	20.96	21.04	20.50	20.63	205,729	-0.32(-1.54%)
Feb 10, 2003	20.87	20.98	20.82	20.95	281,303	+0.19(+0.92%)
Feb 07, 2003	21.24	21.36	20.75	20.76	238,405	-0.34(-1.61%)
Feb 06, 2003	21.31	21.58	21.09	21.10	341,178	-0.16(-0.75%)
Feb 05, 2003	21.68	21.73	21.23	21.26	253,009	-0.31(-1.45%)
Feb 04, 2003	21.31	21.79	21.29	21.57	396,490	+0.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.