Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.84	14.21	13.82	13.95	557,600	-0.16(-1.13%)
Apr 29, 2021	14.45	14.50	13.94	14.11	400,634	-0.20(-1.40%)
Apr 28, 2021	14.26	14.41	14.02	14.31	532,302	-0.05(-0.35%)
Apr 27, 2021	14.74	14.83	14.29	14.36	355,778	-0.20(-1.37%)
Apr 26, 2021	14.13	14.68	14.04	14.56	731,484	+0.56(+4.00%)
Apr 23, 2021	13.91	14.14	13.83	14.00	539,200	+0.18(+1.30%)
Apr 22, 2021	14.32	14.57	13.81	13.82	686,595	-0.38(-2.68%)
Apr 21, 2021	13.45	14.20	13.36	14.20	946,595	+0.64(+4.72%)
Apr 20, 2021	14.00	14.06	13.34	13.56	693,150	-0.46(-3.28%)
Apr 19, 2021	14.51	14.69	13.91	14.02	761,680	-0.67(-4.56%)
Apr 16, 2021	15.10	15.10	14.52	14.69	519,800	-0.42(-2.78%)
Apr 15, 2021	15.09	15.18	14.87	15.11	416,222	+0.22(+1.48%)
Apr 14, 2021	15.25	15.48	14.78	14.89	507,740	-0.25(-1.65%)
Apr 13, 2021	14.88	15.27	14.65	15.14	695,768	+0.25(+1.68%)
Apr 12, 2021	15.10	15.28	14.84	14.89	681,223	-0.21(-1.39%)
Apr 09, 2021	14.97	15.16	14.60	15.10	377,400	+0.02(+0.13%)
Apr 08, 2021	14.94	15.19	14.84	15.08	590,812	+0.38(+2.59%)
Apr 07, 2021	14.93	15.01	14.62	14.70	564,429	-0.35(-2.33%)
Apr 06, 2021	14.65	15.23	14.50	15.05	744,583	+0.37(+2.52%)
Apr 05, 2021	14.93	15.09	14.50	14.68	523,359	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.