Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.220 | 8.320 | 8.197 | 8.260 | 365,862 | +0.04(+0.49%) |
Jul 02, 2025 | 8.340 | 8.390 | 8.240 | 8.220 | 820,625 | -0.15(-1.79%) |
Jul 01, 2025 | 8.510 | 8.520 | 8.285 | 8.370 | 924,397 | -0.13(-1.53%) |
Jun 30, 2025 | 8.510 | 8.590 | 8.480 | 8.500 | 803,679 | +0.00(+0.00%) |
Jun 27, 2025 | 8.530 | 8.530 | 8.340 | 8.500 | 1,082,195 | +0.00(+0.00%) |
Jun 26, 2025 | 8.330 | 8.515 | 8.230 | 8.500 | 1,167,177 | +0.23(+2.78%) |
Jun 25, 2025 | 8.400 | 8.530 | 8.220 | 8.270 | 737,440 | -0.08(-0.96%) |
Jun 24, 2025 | 8.250 | 8.400 | 8.210 | 8.350 | 774,348 | +0.17(+2.08%) |
Jun 23, 2025 | 7.980 | 8.210 | 7.870 | 8.180 | 964,363 | +0.17(+2.12%) |
Jun 20, 2025 | 8.130 | 8.175 | 7.980 | 8.010 | 1,496,055 | -0.07(-0.87%) |
Jun 18, 2025 | 8.260 | 8.260 | 8.040 | 8.080 | 780,764 | -0.15(-1.82%) |
Jun 17, 2025 | 8.310 | 8.450 | 8.170 | 8.230 | 910,762 | -0.16(-1.91%) |
Jun 16, 2025 | 8.100 | 8.400 | 8.080 | 8.390 | 1,082,741 | +0.27(+3.33%) |
Jun 13, 2025 | 8.240 | 8.320 | 8.030 | 8.120 | 995,980 | -0.21(-2.52%) |
Jun 12, 2025 | 8.320 | 8.405 | 8.227 | 8.330 | 1,008,523 | -0.06(-0.72%) |
Jun 11, 2025 | 8.620 | 8.655 | 8.300 | 8.390 | 1,231,978 | -0.26(-3.01%) |
Jun 10, 2025 | 8.700 | 8.830 | 8.560 | 8.650 | 1,005,437 | -0.10(-1.14%) |
Jun 09, 2025 | 8.960 | 8.960 | 8.650 | 8.750 | 1,467,956 | -0.13(-1.46%) |
Jun 06, 2025 | 8.800 | 8.920 | 8.435 | 8.880 | 2,019,851 | +0.08(+0.91%) |
Jun 05, 2025 | 8.900 | 8.960 | 8.090 | 8.800 | 3,288,037 | -0.17(-1.90%) |
Jun 04, 2025 | 7.860 | 9.150 | 7.825 | 8.970 | 7,667,677 | +2.15(+31.52%) |
Jun 03, 2025 | 6.690 | 6.850 | 6.650 | 6.820 | 2,368,809 | +0.13(+1.94%) |
Jun 02, 2025 | 6.710 | 6.780 | 6.650 | 6.690 | 1,073,341 | -0.02(-0.30%) |
May 30, 2025 | 6.730 | 6.770 | 6.652 | 6.710 | 908,109 | -0.01(-0.15%) |
May 29, 2025 | 6.710 | 6.740 | 6.595 | 6.720 | 718,493 | +0.04(+0.60%) |
May 28, 2025 | 6.620 | 6.770 | 6.600 | 6.680 | 605,432 | +0.04(+0.60%) |
May 27, 2025 | 6.650 | 6.770 | 6.605 | 6.640 | 745,616 | +0.05(+0.76%) |
May 23, 2025 | 6.610 | 6.660 | 6.580 | 6.590 | 438,869 | -0.10(-1.49%) |
May 22, 2025 | 6.660 | 6.815 | 6.600 | 6.690 | 633,902 | +0.00(+0.00%) |
May 21, 2025 | 7.250 | 7.340 | 6.620 | 6.690 | 939,405 | -0.17(-2.48%) |
May 20, 2025 | 6.840 | 6.910 | 6.730 | 6.860 | 410,880 | -0.02(-0.29%) |
May 19, 2025 | 6.950 | 6.985 | 6.810 | 6.880 | 426,135 | -0.15(-2.13%) |
May 16, 2025 | 6.900 | 7.085 | 6.850 | 7.030 | 714,233 | +0.15(+2.18%) |
May 15, 2025 | 6.820 | 6.950 | 6.780 | 6.880 | 552,160 | +0.01(+0.15%) |
May 14, 2025 | 6.770 | 6.930 | 6.770 | 6.870 | 602,701 | +0.08(+1.18%) |
May 13, 2025 | 6.710 | 6.853 | 6.710 | 6.790 | 467,991 | +0.10(+1.49%) |
May 12, 2025 | 6.790 | 6.870 | 6.650 | 6.690 | 595,247 | +0.05(+0.75%) |
May 09, 2025 | 6.610 | 6.775 | 6.610 | 6.640 | 516,873 | +0.07(+1.07%) |
May 08, 2025 | 6.520 | 6.660 | 6.510 | 6.570 | 452,724 | +0.09(+1.39%) |
May 07, 2025 | 6.490 | 6.580 | 6.395 | 6.480 | 408,218 | +0.00(+0.00%) |
May 06, 2025 | 6.490 | 6.650 | 6.450 | 6.480 | 652,358 | -0.10(-1.52%) |
May 05, 2025 | 6.620 | 6.680 | 6.560 | 6.580 | 601,871 | -0.04(-0.60%) |
May 02, 2025 | 6.690 | 6.730 | 6.575 | 6.620 | 425,385 | -0.01(-0.15%) |