Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.741	5.926	5.734	5.871	1,990,579	+0.13(+2.32%)
Apr 29, 2002	5.852	5.852	5.723	5.737	1,232,468	-0.03(-0.51%)
Apr 26, 2002	5.667	5.843	5.667	5.767	1,318,863	+0.12(+2.10%)
Apr 25, 2002	5.686	5.686	5.628	5.649	1,655,531	-0.04(-0.78%)
Apr 24, 2002	5.593	5.695	5.556	5.693	3,222,508	+0.06(+1.05%)
Apr 23, 2002	5.797	5.797	5.611	5.634	2,596,689	-0.19(-3.21%)
Apr 22, 2002	5.880	5.945	5.710	5.821	4,923,396	-0.05(-0.88%)
Apr 19, 2002	5.871	5.902	5.852	5.873	633,918	-0.02(-0.38%)
Apr 18, 2002	5.993	5.997	5.862	5.895	3,480,071	-0.08(-1.27%)
Apr 17, 2002	6.047	6.047	5.954	5.971	1,964,660	-0.08(-1.38%)
Apr 16, 2002	6.112	6.112	6.019	6.054	3,121,534	+0.07(+1.21%)
Apr 15, 2002	5.982	6.015	5.947	5.982	2,267,040	+0.04(+0.72%)
Apr 12, 2002	5.967	5.967	5.873	5.939	2,959,545	+0.16(+2.79%)
Apr 11, 2002	5.871	5.889	5.767	5.778	3,164,191	+0.01(+0.19%)
Apr 10, 2002	5.491	5.778	5.491	5.767	3,180,390	+0.27(+4.85%)
Apr 09, 2002	5.521	5.521	5.484	5.500	1,075,339	-0.02(-0.37%)
Apr 08, 2002	5.473	5.554	5.467	5.521	686,564	-0.02(-0.37%)
Apr 05, 2002	5.441	5.584	5.441	5.541	1,964,930	+0.10(+1.84%)
Apr 04, 2002	5.426	5.461	5.389	5.441	1,126,095	+0.00(+0.00%)
Apr 03, 2002	5.500	5.500	5.410	5.441	1,727,886	-0.07(-1.24%)
Apr 02, 2002	5.510	5.517	5.454	5.510	1,765,683	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.