Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.41	12.64	12.38	12.61	2,735,075	+0.23(+1.84%)
Apr 27, 2006	12.52	12.56	12.29	12.39	3,122,359	-0.23(-1.79%)
Apr 26, 2006	12.39	12.68	12.38	12.61	3,339,153	+0.24(+1.95%)
Apr 25, 2006	12.25	12.38	12.18	12.37	3,115,133	+0.15(+1.24%)
Apr 24, 2006	12.42	12.42	12.19	12.22	3,411,149	-0.19(-1.55%)
Apr 21, 2006	12.44	12.58	12.25	12.41	4,370,126	-0.03(-0.24%)
Apr 20, 2006	12.85	12.85	12.44	12.44	5,008,194	-0.43(-3.32%)
Apr 19, 2006	12.68	12.87	12.60	12.87	3,390,541	+0.12(+0.92%)
Apr 18, 2006	12.41	12.76	12.41	12.75	3,067,492	+0.41(+3.31%)
Apr 17, 2006	12.50	12.50	12.25	12.34	2,331,465	+0.00(+0.02%)
Apr 13, 2006	12.33	12.38	12.17	12.34	1,334,483	+0.01(+0.11%)
Apr 12, 2006	12.51	12.55	12.25	12.33	2,123,504	-0.15(-1.18%)
Apr 11, 2006	12.78	12.78	12.40	12.48	3,865,345	-0.19(-1.52%)
Apr 10, 2006	12.42	12.76	12.42	12.67	3,859,992	+0.10(+0.76%)
Apr 07, 2006	12.74	12.85	12.46	12.57	4,659,719	-0.17(-1.32%)
Apr 06, 2006	12.68	12.88	12.66	12.74	4,020,312	+0.05(+0.41%)
Apr 05, 2006	12.60	12.71	12.46	12.69	3,026,274	+0.19(+1.53%)
Apr 04, 2006	12.30	12.56	12.24	12.50	3,679,866	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.