Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.468	9.542	9.118	9.153	16,194,218	-0.26(-2.78%)
Apr 29, 2010	9.268	9.630	9.237	9.415	18,603,738	+0.26(+2.86%)
Apr 28, 2010	9.091	9.253	8.960	9.153	28,672,608	+0.25(+2.86%)
Apr 27, 2010	9.176	9.284	8.790	8.898	20,717	-0.49(-5.25%)
Apr 26, 2010	9.307	9.707	9.245	9.391	45,745,484	+0.12(+1.25%)
Apr 23, 2010	8.521	9.376	8.513	9.276	44,899,008	+0.78(+9.16%)
Apr 22, 2010	8.097	8.532	8.066	8.498	15,568,341	+0.28(+3.37%)
Apr 21, 2010	8.174	8.243	8.043	8.220	11,566	+0.07(+0.85%)
Apr 20, 2010	8.159	8.259	8.128	8.151	12,384	+0.05(+0.57%)
Apr 19, 2010	8.059	8.251	7.958	8.105	9,611,056	-0.07(-0.85%)
Apr 16, 2010	8.220	8.452	8.078	8.174	15,583,396	-0.15(-1.85%)
Apr 15, 2010	8.305	8.359	8.243	8.328	9,618,362	-0.05(-0.64%)
Apr 14, 2010	8.313	8.428	8.297	8.382	9,339,668	+0.11(+1.30%)
Apr 13, 2010	8.321	8.390	8.220	8.274	7,245,944	-0.04(-0.46%)
Apr 12, 2010	8.328	8.398	8.282	8.313	6,254,353	-0.05(-0.55%)
Apr 09, 2010	8.259	8.367	8.105	8.359	8,979,280	+0.16(+1.97%)
Apr 08, 2010	8.012	8.251	7.920	8.197	9,910,336	+0.14(+1.72%)
Apr 07, 2010	8.405	8.359	8.043	8.059	13,710,299	-0.35(-4.12%)
Apr 06, 2010	8.297	8.467	8.220	8.405	8,924,915	+0.30(+3.71%)
Apr 05, 2010	8.028	8.336	8.012	8.105	11,557,029	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.