Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.99	11.26	10.91	11.05	21,971,478	+0.13(+1.20%)
Apr 29, 2014	10.70	10.98	10.70	10.92	13,124,759	+0.28(+2.63%)
Apr 28, 2014	10.87	10.87	10.55	10.64	8,418,867	-0.19(-1.78%)
Apr 25, 2014	10.80	10.87	10.66	10.83	8,248,967	+0.01(+0.08%)
Apr 24, 2014	10.88	10.94	10.76	10.82	11,039,676	-0.10(-0.88%)
Apr 23, 2014	10.87	10.94	10.70	10.92	9,491,286	+0.08(+0.73%)
Apr 22, 2014	11.21	11.21	10.81	10.84	18,516,366	-0.09(-0.80%)
Apr 21, 2014	10.91	10.98	10.79	10.93	23,869,544	+0.13(+1.25%)
Apr 17, 2014	10.83	10.79	10.79	10.79	16,604,869	-0.15(-1.38%)
Apr 16, 2014	10.74	10.97	10.63	10.94	27,361,018	+0.31(+2.92%)
Apr 15, 2014	10.79	10.89	10.59	10.63	16,414,432	-0.14(-1.33%)
Apr 14, 2014	10.87	10.95	10.69	10.78	8,235,638	-0.01(-0.08%)
Apr 11, 2014	10.80	10.90	10.71	10.78	12,446,480	-0.10(-0.93%)
Apr 10, 2014	11.12	11.23	10.82	10.89	12,813,775	-0.24(-2.19%)
Apr 09, 2014	11.15	11.22	10.98	11.13	10,017,208	+0.03(+0.23%)
Apr 08, 2014	11.13	11.23	10.95	11.10	21,188,014	+0.00(+0.00%)
Apr 07, 2014	11.36	11.41	10.95	11.10	17,663,224	-0.31(-2.72%)
Apr 04, 2014	10.96	12.07	10.92	11.41	47,888,628	+0.55(+5.03%)
Apr 03, 2014	10.96	11.20	10.83	10.87	16,025,404	-0.09(-0.84%)
Apr 02, 2014	10.67	10.97	10.63	10.96	28,986,986	+0.29(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.