Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.47	24.67	24.23	24.29	3,398,148	-0.19(-0.76%)
Apr 27, 2007	24.46	24.71	24.02	24.47	5,882,460	-0.23(-0.94%)
Apr 26, 2007	24.90	25.11	24.53	24.70	4,544,095	-0.17(-0.69%)
Apr 25, 2007	24.99	25.22	24.76	24.88	5,348,098	-0.12(-0.48%)
Apr 24, 2007	25.59	25.62	24.85	25.00	7,500,648	-0.78(-3.04%)
Apr 23, 2007	25.84	25.97	25.68	25.78	2,319,421	-0.09(-0.35%)
Apr 20, 2007	26.06	26.08	25.61	25.87	3,185,925	+0.28(+1.11%)
Apr 19, 2007	25.23	25.60	24.92	25.59	5,522,337	+0.04(+0.15%)
Apr 18, 2007	25.63	25.86	25.34	25.55	5,235,103	-0.34(-1.33%)
Apr 17, 2007	26.19	26.19	25.49	25.89	4,286,888	-0.20(-0.77%)
Apr 16, 2007	26.17	26.24	25.90	26.09	3,752,318	+0.10(+0.37%)
Apr 13, 2007	26.16	26.29	25.83	26.00	2,904,268	-0.16(-0.60%)
Apr 12, 2007	25.65	26.36	25.53	26.15	4,130,304	+0.21(+0.81%)
Apr 11, 2007	26.48	26.54	25.74	25.94	5,650,009	-0.45(-1.70%)
Apr 10, 2007	25.22	26.89	25.23	26.39	14,861,824	+1.49(+5.97%)
Apr 09, 2007	24.90	25.11	24.63	24.91	5,176,677	+0.25(+1.03%)
Apr 05, 2007	24.41	24.80	24.35	24.65	2,876,469	+0.25(+1.04%)
Apr 04, 2007	24.68	24.73	24.32	24.40	7,713,025	-0.44(-1.78%)
Apr 03, 2007	24.59	25.05	24.59	24.84	6,002,767	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.