Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7050	0.7500	0.7000	0.7000	8,492	+0.00(+0.01%)
Apr 27, 2018	0.6999	0.7004	0.6999	0.6999	1,841	-0.00(-0.01%)
Apr 26, 2018	0.6700	0.7500	0.6700	0.7000	21,692	+0.04(+6.06%)
Apr 24, 2018		0.6600	0.6600	0.6600	5	+0.01(+1.54%)
Apr 23, 2018	0.6300	0.6600	0.6250	0.6500	101,408	+0.03(+4.00%)
Apr 20, 2018	0.6425	0.6425	0.6250	0.6250	7,325	-0.00(-0.32%)
Apr 19, 2018	0.6250	0.6500	0.6250	0.6270	8,144	-0.02(-3.54%)
Apr 18, 2018	0.6500	0.6500	0.6500	0.6500	3,512	+0.00(+0.00%)
Apr 17, 2018	0.7007	0.7007	0.6500	0.6500	62,250	-0.04(-5.80%)
Apr 16, 2018	0.7000	0.7000	0.6600	0.6900	7,525	-0.00(-0.29%)
Apr 13, 2018	0.6720	0.7500	0.6720	0.6920	2,467	+0.02(+3.28%)
Apr 12, 2018	0.6753	0.6800	0.6700	0.6700	44,160	-0.01(-0.81%)
Apr 11, 2018	0.6703	0.6755	0.6600	0.6755	14,662	+0.00(+0.07%)
Apr 10, 2018	0.6703	0.6780	0.6703	0.6750	2,742	-0.01(-0.74%)
Apr 09, 2018	0.6741	0.6907	0.6741	0.6800	11,387	+0.01(+0.76%)
Apr 06, 2018	0.6780	0.6780	0.6702	0.6748	6,057	-0.00(-0.14%)
Apr 05, 2018	0.6650	0.6758	0.6650	0.6758	22,470	+0.01(+0.87%)
Apr 04, 2018	0.6780	0.6780	0.6700	0.6700	15,540	-0.01(-1.18%)
Apr 03, 2018	0.6700	0.6780	0.6700	0.6780	9,754	-0.02(-2.87%)
Apr 02, 2018	0.7000	0.7000	0.6700	0.6980	14,224	+0.00(+0.00%)
Mar 29, 2018		0.6980	0.6980	0.6980	0	-0.02(-2.38%)
Mar 28, 2018	0.6800	0.7150	0.6800	0.7150	11,454	+0.03(+5.15%)
Mar 27, 2018	0.7200	0.7209	0.6800	0.6800	126,532	-0.04(-5.56%)
Mar 26, 2018	0.7200	0.7300	0.6800	0.7200	16,026	+0.01(+1.41%)
Mar 23, 2018	0.7200	0.7300	0.7100	0.7100	24,714	+0.03(+4.41%)
Mar 22, 2018	0.6700	0.7300	0.6700	0.6800	20,692	+0.01(+1.80%)
Mar 21, 2018	0.5950	0.6680	0.5950	0.6680	73,893	+0.09(+15.17%)
Mar 20, 2018	0.6100	0.6100	0.5500	0.5800	119,072	-0.03(-4.92%)
Mar 19, 2018	0.6150	0.6500	0.6050	0.6100	87,111	-0.04(-6.15%)
Mar 16, 2018	0.6650	0.7000	0.5900	0.6500	161,357	-0.02(-2.99%)
Mar 15, 2018	0.7410	0.7410	0.6621	0.6700	65,944	-0.07(-9.58%)
Mar 14, 2018	0.7150	0.7700	0.7150	0.7410	99,963	-0.01(-1.20%)
Mar 13, 2018	0.7401	0.8000	0.7200	0.7500	46,893	+0.00(+0.00%)
Mar 12, 2018	0.8000	0.8000	0.6933	0.7500	137,417	+0.00(+0.00%)
Mar 09, 2018	0.7800	0.8000	0.7500	0.7500	38,312	-0.03(-3.85%)
Mar 08, 2018	0.7500	0.8000	0.7499	0.7800	24,733	+0.01(+1.30%)
Mar 07, 2018	0.7701	0.7900	0.7100	0.7700	30,717	-0.02(-2.53%)
Mar 06, 2018	0.7600	0.8000	0.7600	0.7900	7,909	+0.01(+1.02%)
Mar 05, 2018	0.7900	0.8400	0.7699	0.7820	19,350	+0.01(+1.56%)
Mar 02, 2018	0.7600	0.7900	0.7600	0.7700	7,669	-0.01(-1.28%)
Mar 01, 2018	0.7700	0.7900	0.7500	0.7800	19,412	+0.00(+0.00%)
Feb 28, 2018	0.8000	0.8000	0.7700	0.7800	72,643	-0.02(-2.22%)
Feb 27, 2018	0.7799	0.8500	0.7799	0.7977	13,100	+0.02(+2.27%)
Feb 26, 2018	0.7750	0.7850	0.7510	0.7800	42,806	+0.01(+0.65%)
Feb 23, 2018	0.7550	0.7750	0.7510	0.7750	17,475	-0.02(-1.90%)
Feb 22, 2018	0.8000	0.8400	0.7550	0.7900	80,336	+0.03(+3.95%)
Feb 21, 2018	0.8300	0.8350	0.7600	0.7600	38,040	-0.06(-7.32%)
Feb 20, 2018	0.8200	0.8300	0.8200	0.8200	8,028	+0.01(+1.23%)
Feb 16, 2018		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Feb 15, 2018	0.7900	0.8000	0.7600	0.7600	77,305	-0.05(-6.17%)
Feb 14, 2018	0.8180	0.8180	0.7800	0.8100	50,339	+0.05(+6.16%)
Feb 13, 2018	0.8000	0.8980	0.7630	0.7630	78,410	-0.14(-15.22%)
Feb 12, 2018	0.9000	0.9000	0.8000	0.9000	36,557	+0.05(+5.88%)
Feb 09, 2018	0.8300	0.8500	0.7900	0.8500	140,173	-0.02(-2.30%)
Feb 08, 2018	0.8850	0.9000	0.8700	0.8700	25,140	-0.03(-3.33%)
Feb 07, 2018	0.8900	0.8900	0.7900	0.9000	197,227	-0.04(-3.74%)
Feb 06, 2018	0.9000	0.9500	0.9000	0.9350	5,669	+0.06(+6.25%)
Feb 05, 2018	0.9500	0.9500	0.8800	0.8800	5,675	-0.05(-5.38%)
Feb 02, 2018	0.8800	0.9300	0.8800	0.9300	10,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.