Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 4,000 | -0.05(-2.86%) |
Apr 29, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.01(+0.57%) |
Apr 28, 2021 | 1.725 | 1.740 | 1.700 | 1.740 | 2,714 | +0.02(+1.16%) |
Apr 27, 2021 | 1.720 | 1.720 | 1.700 | 1.720 | 1,264 | -0.02(-1.15%) |
Apr 26, 2021 | 1.730 | 1.740 | 1.720 | 1.740 | 7,245 | -0.03(-1.69%) |
Apr 23, 2021 | 1.730 | 1.770 | 1.720 | 1.770 | 3,300 | +0.01(+0.57%) |
Apr 22, 2021 | 1.785 | 1.785 | 1.750 | 1.760 | 6,908 | +0.01(+0.57%) |
Apr 21, 2021 | 1.740 | 1.790 | 1.740 | 1.750 | 2,320 | +0.00(+0.00%) |
Apr 20, 2021 | 1.740 | 1.830 | 1.730 | 1.750 | 8,925 | -0.04(-2.23%) |
Apr 19, 2021 | 1.760 | 1.830 | 1.760 | 1.790 | 21,004 | +0.02(+1.13%) |
Apr 16, 2021 | 1.800 | 1.800 | 1.770 | 1.770 | 5,000 | -0.00(-0.06%) |
Apr 15, 2021 | 1.720 | 1.785 | 1.720 | 1.771 | 15,801 | -0.01(-0.51%) |
Apr 14, 2021 | 1.830 | 1.830 | 1.780 | 1.780 | 6,629 | -0.02(-1.11%) |
Apr 13, 2021 | 1.800 | 1.800 | 1.750 | 1.800 | 2,215 | -0.01(-0.55%) |
Apr 12, 2021 | 1.810 | 1.850 | 1.800 | 1.810 | 5,316 | -0.07(-3.72%) |
Apr 09, 2021 | 1.780 | 1.880 | 1.780 | 1.880 | 10,600 | +0.08(+4.44%) |
Apr 08, 2021 | 1.790 | 1.850 | 1.790 | 1.800 | 4,605 | +0.00(+0.00%) |
Apr 07, 2021 | 1.780 | 1.800 | 1.780 | 1.800 | 2,098 | +0.02(+1.12%) |
Apr 06, 2021 | 1.800 | 1.870 | 1.780 | 1.780 | 27,183 | -0.10(-5.32%) |
Apr 05, 2021 | 1.780 | 1.880 | 1.780 | 1.880 | 16,163 | +0.07(+3.87%) |
Apr 01, 2021 | 1.900 | 1.900 | 1.810 | 1.810 | 15,200 | -0.09(-4.64%) |
Mar 31, 2021 | 1.960 | 1.960 | 1.850 | 1.898 | 37,618 | -0.07(-3.65%) |
Mar 30, 2021 | 1.910 | 1.980 | 1.910 | 1.970 | 8,115 | +0.06(+3.14%) |
Mar 29, 2021 | 1.910 | 1.990 | 1.910 | 1.910 | 8,792 | +0.02(+1.33%) |
Mar 26, 2021 | 1.850 | 1.900 | 1.850 | 1.885 | 4,100 | +0.01(+0.27%) |
Mar 25, 2021 | 1.895 | 1.895 | 1.850 | 1.880 | 13,551 | -0.03(-1.31%) |
Mar 24, 2021 | 1.925 | 1.925 | 1.880 | 1.905 | 7,629 | -0.02(-1.30%) |
Mar 23, 2021 | 1.900 | 1.980 | 1.900 | 1.930 | 4,419 | +0.03(+1.58%) |
Mar 22, 2021 | 2.000 | 2.000 | 1.900 | 1.900 | 8,527 | -0.07(-3.55%) |
Mar 19, 2021 | 1.980 | 1.980 | 1.900 | 1.970 | 13,300 | -0.01(-0.51%) |
Mar 18, 2021 | 2.000 | 2.020 | 1.920 | 1.980 | 33,563 | +0.08(+4.21%) |
Mar 17, 2021 | 1.950 | 2.000 | 1.900 | 1.900 | 6,461 | -0.05(-2.56%) |
Mar 16, 2021 | 1.915 | 1.950 | 1.910 | 1.950 | 24,005 | +0.03(+1.56%) |
Mar 15, 2021 | 1.910 | 1.950 | 1.910 | 1.920 | 12,334 | +0.01(+0.52%) |
Mar 12, 2021 | 1.910 | 1.920 | 1.901 | 1.910 | 2,700 | +0.01(+0.53%) |
Mar 11, 2021 | 1.890 | 1.945 | 1.890 | 1.900 | 2,782 | +0.02(+1.06%) |
Mar 10, 2021 | 1.930 | 1.930 | 1.880 | 1.880 | 1,567 | -0.05(-2.59%) |
Mar 09, 2021 | 1.840 | 1.930 | 1.840 | 1.930 | 19,647 | -0.05(-2.53%) |
Mar 08, 2021 | 1.900 | 1.980 | 1.850 | 1.980 | 13,395 | -0.02(-1.00%) |
Mar 05, 2021 | 1.950 | 2.030 | 1.930 | 2.000 | 11,800 | +0.07(+3.63%) |
Mar 04, 2021 | 1.960 | 2.020 | 1.930 | 1.930 | 57,960 | -0.03(-1.53%) |
Mar 03, 2021 | 2.000 | 2.040 | 1.960 | 1.960 | 18,999 | -0.06(-2.97%) |
Mar 02, 2021 | 2.000 | 2.060 | 1.990 | 2.020 | 16,623 | +0.07(+3.59%) |
Mar 01, 2021 | 1.970 | 2.030 | 1.950 | 1.950 | 4,936 | -0.09(-4.41%) |
Feb 26, 2021 | 1.950 | 2.050 | 1.950 | 2.040 | 18,000 | -0.02(-0.97%) |
Feb 25, 2021 | 2.070 | 2.210 | 2.060 | 2.060 | 29,652 | +0.07(+3.52%) |
Feb 24, 2021 | 1.990 | 2.030 | 1.990 | 1.990 | 10,528 | +0.00(+0.00%) |
Feb 23, 2021 | 2.000 | 2.020 | 1.970 | 1.990 | 41,923 | -0.03(-1.49%) |
Feb 22, 2021 | 2.080 | 2.140 | 2.020 | 2.020 | 25,432 | -0.10(-4.72%) |
Feb 19, 2021 | 2.150 | 2.150 | 2.000 | 2.120 | 36,500 | -0.02(-0.93%) |
Feb 18, 2021 | 2.130 | 2.140 | 2.010 | 2.140 | 31,267 | +0.01(+0.47%) |
Feb 17, 2021 | 2.110 | 2.150 | 2.080 | 2.130 | 21,558 | +0.07(+3.40%) |
Feb 16, 2021 | 2.160 | 2.240 | 2.060 | 2.060 | 64,673 | -0.10(-4.63%) |
Feb 12, 2021 | 2.060 | 2.160 | 2.030 | 2.160 | 15,100 | +0.01(+0.47%) |
Feb 11, 2021 | 2.100 | 2.250 | 2.060 | 2.150 | 41,356 | +0.05(+2.38%) |
Feb 10, 2021 | 2.150 | 2.300 | 2.060 | 2.100 | 69,014 | +0.05(+2.44%) |
Feb 09, 2021 | 1.910 | 2.060 | 1.910 | 2.050 | 75,782 | +0.14(+7.33%) |
Feb 08, 2021 | 1.940 | 1.990 | 1.910 | 1.910 | 50,106 | -0.01(-0.52%) |
Feb 05, 2021 | 1.950 | 2.000 | 1.910 | 1.920 | 65,000 | +0.00(+0.00%) |
Feb 04, 2021 | 2.000 | 2.010 | 1.920 | 1.920 | 70,169 | -0.02(-1.03%) |
Feb 03, 2021 | 2.000 | 2.000 | 1.940 | 1.940 | 66,107 | -0.06(-3.00%) |
Feb 02, 2021 | 1.970 | 2.060 | 1.970 | 2.000 | 49,362 | -0.05(-2.44%) |