Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2019 | 3.348 | 3.348 | 3.348 | 0 | -0.32(-8.79%) | |
Mar 22, 2019 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | 2,967 | +0.00(+0.00%) |
Mar 20, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | 1,000 | +0.25(+7.31%) |
Mar 18, 2019 | 3.420 | 3.420 | 3.420 | 0 | +0.18(+5.56%) | |
Mar 04, 2019 | 3.240 | 3.240 | 3.240 | 0 | +0.19(+6.23%) | |
Feb 28, 2019 | 3.050 | 3.050 | 3.050 | 0 | -0.10(-3.17%) | |
Feb 13, 2019 | 3.150 | 3.150 | 3.150 | 0 | +0.10(+3.28%) | |
Feb 01, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.20(+7.02%) | |
Jan 24, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.09(+3.16%) | |
Jan 10, 2019 | 2.763 | 2.763 | 2.763 | 0 | -0.48(-14.87%) | |
Dec 27, 2018 | 3.245 | 3.245 | 3.245 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 3.245 | 3.245 | 3.245 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 3.245 | 3.245 | 3.245 | 0 | +0.34(+11.69%) | |
Nov 29, 2018 | 2.906 | 2.906 | 2.906 | 0 | +0.17(+6.04%) | |
Nov 27, 2018 | 2.740 | 2.740 | 2.740 | 0 | +0.30(+12.30%) | |
Nov 19, 2018 | 2.440 | 2.440 | 2.440 | 0 | +0.12(+5.16%) | |
Nov 15, 2018 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 2.320 | 2.320 | 2.320 | 0 | -0.13(-5.31%) | |
Nov 12, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | +0.05(+2.08%) |
Nov 08, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.08(-3.23%) | |
Nov 06, 2018 | 2.480 | 2.480 | 2.480 | 0 | -0.17(-6.42%) | |
Nov 01, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.17(+6.85%) | |
Oct 25, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.02(+0.81%) | |
Oct 24, 2018 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | -0.85(-25.58%) |
Sep 28, 2018 | 3.306 | 3.306 | 3.306 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 3.306 | 3.306 | 3.306 | 0 | -0.04(-1.33%) | |
Sep 20, 2018 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
Sep 18, 2018 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
Sep 14, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.05(+1.54%) |
Sep 11, 2018 | 3.250 | 3.250 | 3.250 | 0 | -0.11(-3.27%) | |
Sep 06, 2018 | 3.360 | 3.360 | 3.360 | 0 | -0.38(-10.16%) | |
Aug 29, 2018 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.54%) | |
Aug 28, 2018 | 3.690 | 3.720 | 3.690 | 3.720 | 10,700 | +0.01(+0.27%) |
Aug 27, 2018 | 3.610 | 3.710 | 3.610 | 3.710 | 60,000 | +0.10(+2.77%) |
Aug 24, 2018 | 3.610 | 3.610 | 3.610 | 3.610 | 200 | -0.09(-2.43%) |
Aug 23, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 967 | +1.12(+43.41%) |
Aug 01, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.14(-5.15%) | |
Jul 26, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.14(+5.43%) | |
Jul 18, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.15(-5.49%) | |
Jul 12, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.02(-0.73%) | |
Jul 09, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.17(+6.59%) | |
Jun 25, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.62(-19.38%) |