Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				26.61	2	+3.61(+15.70%)
Apr 22, 2022				23.00	1	-0.34(-1.46%)
Apr 21, 2022	23.34	23.34	23.34	23.34	2,301	-1.36(-5.51%)
Mar 29, 2022				24.70	25	-0.15(-0.60%)
Mar 28, 2022	24.85	24.85	24.85	24.85	550	+0.00(+0.00%)
Mar 21, 2022				24.85	77	+1.41(+6.02%)
Mar 16, 2022				23.44	4	+0.30(+1.30%)
Feb 24, 2022				23.14	0	-0.18(-0.79%)
Feb 23, 2022	23.32	23.32	23.32	23.32	202	+0.29(+1.28%)
Feb 22, 2022	23.03	23.03	23.03	23.03	696	-1.47(-6.00%)
Feb 17, 2022				24.50	0	-0.28(-1.13%)
Feb 15, 2022				24.78	21	+0.45(+1.83%)
Feb 11, 2022				24.34	12	-0.36(-1.44%)
Feb 10, 2022	24.52	24.69	24.52	24.69	501	+0.04(+0.16%)
Feb 09, 2022	24.65	24.65	24.65	24.65	413	-0.48(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.