Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.55	37.67	37.31	37.45	34,110	-0.09(-0.24%)
Apr 28, 2016	37.79	38.03	37.54	37.54	73,676	-0.52(-1.37%)
Apr 27, 2016	38.06	38.13	37.86	38.06	24,569	+0.04(+0.10%)
Apr 26, 2016	38.07	38.07	37.88	38.02	33,724	+0.09(+0.23%)
Apr 25, 2016	37.81	37.93	37.76	37.93	30,736	+0.00(+0.00%)
Apr 22, 2016	37.96	38.09	37.73	37.93	51,135	-0.21(-0.55%)
Apr 21, 2016	38.24	38.35	38.02	38.14	646,994	-0.32(-0.84%)
Apr 20, 2016	38.29	38.69	38.29	38.47	1,377,790	+0.11(+0.29%)
Apr 19, 2016	38.22	38.49	38.22	38.35	192,895	+0.61(+1.62%)
Apr 18, 2016	37.59	37.77	37.59	37.74	13,410	+0.19(+0.50%)
Apr 15, 2016	37.66	37.66	37.45	37.55	5,012	-0.17(-0.45%)
Apr 14, 2016	37.80	37.80	37.65	37.72	11,966	-0.02(-0.06%)
Apr 13, 2016	37.69	37.82	37.69	37.75	22,749	+0.44(+1.19%)
Apr 12, 2016	37.14	37.41	37.07	37.30	10,268	+0.24(+0.66%)
Apr 11, 2016	37.16	37.27	37.06	37.06	9,166	+0.14(+0.39%)
Apr 08, 2016	36.95	37.12	36.91	36.92	24,658	+0.69(+1.89%)
Apr 07, 2016	36.35	36.49	36.17	36.23	60,784	-0.41(-1.12%)
Apr 06, 2016	36.38	36.65	36.38	36.64	10,532	+0.40(+1.11%)
Apr 05, 2016	36.40	36.40	36.22	36.24	139,126	-0.57(-1.56%)
Apr 04, 2016	37.17	37.17	36.81	36.81	39,994	-0.18(-0.48%)
Apr 01, 2016	37.13	37.13	36.67	36.99	61,620	-0.51(-1.36%)
Mar 31, 2016	37.55	37.56	37.27	37.50	78,515	-0.30(-0.80%)
Mar 30, 2016	37.59	37.81	37.59	37.80	5,679	+0.49(+1.31%)
Mar 29, 2016	36.79	37.40	36.79	37.31	12,937	+0.33(+0.89%)
Mar 28, 2016	36.77	37.04	36.77	36.98	6,466	+0.28(+0.77%)
Mar 24, 2016	36.50	36.70	36.70	36.70	145,277	+0.00(+0.00%)
Mar 23, 2016	36.91	36.93	36.70	36.70	17,097	-0.35(-0.94%)
Mar 22, 2016	36.87	37.18	36.87	37.05	7,540	+0.02(+0.04%)
Mar 21, 2016	37.00	37.11	36.95	37.03	56,947	+0.03(+0.09%)
Mar 18, 2016	37.03	37.17	36.96	37.00	11,434	-0.10(-0.28%)
Mar 17, 2016	36.81	37.20	36.81	37.10	13,976	+0.39(+1.08%)
Mar 16, 2016	36.20	36.73	36.20	36.71	21,829	+0.49(+1.36%)
Mar 15, 2016	36.23	36.26	36.16	36.22	16,157	-0.32(-0.88%)
Mar 14, 2016	36.66	36.68	36.46	36.54	68,059	+0.02(+0.04%)
Mar 11, 2016	36.09	36.57	36.09	36.52	23,721	+0.84(+2.35%)
Mar 10, 2016	35.90	36.04	35.41	35.68	11,705	-0.04(-0.11%)
Mar 09, 2016	35.82	35.86	35.67	35.72	8,648	+0.02(+0.07%)
Mar 08, 2016	35.96	35.96	35.70	35.70	9,387	-0.55(-1.51%)
Mar 07, 2016	35.95	36.36	35.95	36.25	16,806	-0.18(-0.49%)
Mar 04, 2016	36.01	36.53	36.01	36.43	42,162	+0.56(+1.57%)
Mar 03, 2016	35.84	35.92	35.74	35.86	127,199	+0.21(+0.60%)
Mar 02, 2016	35.48	35.65	35.39	35.65	60,642	+0.25(+0.72%)
Mar 01, 2016	34.94	35.43	34.94	35.39	4,563	+0.90(+2.62%)
Feb 29, 2016	34.71	34.82	34.49	34.49	11,603	-0.28(-0.81%)
Feb 26, 2016	34.93	34.97	34.72	34.77	18,509	-0.08(-0.23%)
Feb 25, 2016	34.59	34.86	34.52	34.85	13,919	+0.28(+0.80%)
Feb 24, 2016	33.98	34.58	33.97	34.58	44,498	+0.09(+0.26%)
Feb 23, 2016	34.75	34.79	34.43	34.49	20,584	-0.44(-1.26%)
Feb 22, 2016	34.84	34.97	34.80	34.93	10,021	+0.48(+1.40%)
Feb 19, 2016	34.35	34.55	34.35	34.44	50,868	-0.02(-0.05%)
Feb 18, 2016	34.79	34.79	34.46	34.46	20,080	-0.02(-0.07%)
Feb 17, 2016	34.23	34.49	34.18	34.48	21,577	+0.67(+1.98%)
Feb 16, 2016	33.63	33.88	33.58	33.81	8,704	+0.64(+1.92%)
Feb 12, 2016	32.86	33.18	33.18	33.18	10,053	+0.31(+0.96%)
Feb 11, 2016	32.94	32.96	32.59	32.86	28,591	-0.46(-1.37%)
Feb 10, 2016	33.17	33.56	33.17	33.32	29,322	+0.06(+0.19%)
Feb 09, 2016	32.77	33.54	32.77	33.26	30,514	-0.29(-0.86%)
Feb 08, 2016	34.02	34.02	33.33	33.55	110,604	-0.64(-1.86%)
Feb 05, 2016	34.74	34.74	34.15	34.19	19,745	-0.61(-1.76%)
Feb 04, 2016	34.74	35.00	34.72	34.80	76,283	-0.16(-0.46%)
Feb 03, 2016	34.75	34.96	34.25	34.96	75,622	+0.23(+0.65%)
Feb 02, 2016	34.99	35.03	34.66	34.73	41,969	-0.72(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.