Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.48	22.60	21.67	21.79	2,596,819	-0.77(-3.42%)
Apr 27, 2007	22.77	22.98	22.49	22.57	1,606,914	-0.18(-0.78%)
Apr 26, 2007	22.99	23.05	22.72	22.74	1,336,036	-0.73(-3.12%)
Apr 25, 2007	22.98	23.55	22.94	23.48	1,208,863	+0.48(+2.08%)
Apr 24, 2007	23.72	23.72	22.95	23.00	1,267,596	-0.66(-2.77%)
Apr 23, 2007	23.54	23.84	23.41	23.65	1,008,162	+0.08(+0.36%)
Apr 20, 2007	23.75	23.86	23.50	23.57	1,534,165	+0.32(+1.36%)
Apr 19, 2007	23.82	23.82	23.23	23.25	1,895,154	-1.14(-4.68%)
Apr 18, 2007	24.30	24.55	23.96	24.39	1,249,204	+0.11(+0.44%)
Apr 17, 2007	24.89	24.92	24.25	24.29	1,555,261	-0.69(-2.75%)
Apr 16, 2007	24.61	25.04	24.48	24.97	1,890,313	+0.60(+2.47%)
Apr 13, 2007	24.03	24.49	23.94	24.37	1,765,965	+0.52(+2.17%)
Apr 12, 2007	23.29	23.89	23.16	23.85	1,213,281	+0.42(+1.81%)
Apr 11, 2007	23.92	24.25	23.22	23.43	1,705,577	-0.40(-1.68%)
Apr 10, 2007	23.77	24.07	23.68	23.83	1,060,717	+0.22(+0.91%)
Apr 09, 2007	24.07	24.10	23.52	23.61	1,074,674	-0.30(-1.26%)
Apr 05, 2007	24.10	24.22	23.81	23.92	1,106,859	-0.15(-0.61%)
Apr 04, 2007	23.34	24.12	23.23	24.06	1,971,048	+0.99(+4.28%)
Apr 03, 2007	23.08	23.48	22.89	23.07	1,385,781	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.