Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.01	39.01	38.48	38.93	3,745,767	+0.05(+0.13%)
Apr 27, 2006	38.81	39.28	38.63	38.88	3,764,609	-0.11(-0.29%)
Apr 26, 2006	39.09	39.16	38.75	39.00	3,313,519	-0.01(-0.04%)
Apr 25, 2006	38.78	39.26	38.78	39.01	2,697,138	+0.04(+0.11%)
Apr 24, 2006	38.41	39.15	38.36	38.97	2,825,495	+0.36(+0.94%)
Apr 21, 2006	39.30	39.45	38.39	38.61	3,764,255	-0.63(-1.60%)
Apr 20, 2006	39.17	39.41	38.98	39.23	2,869,981	+0.04(+0.11%)
Apr 19, 2006	39.76	39.76	38.86	39.19	4,208,558	-0.36(-0.92%)
Apr 18, 2006	38.55	39.68	38.49	39.56	6,148,107	+1.01(+2.62%)
Apr 17, 2006	38.65	38.87	38.10	38.55	3,078,526	-0.14(-0.37%)
Apr 13, 2006	38.86	39.12	38.63	38.69	2,152,791	-0.27(-0.70%)
Apr 12, 2006	38.80	39.13	38.62	38.96	2,207,349	+0.16(+0.42%)
Apr 11, 2006	39.04	39.27	38.51	38.80	3,729,133	-0.14(-0.35%)
Apr 10, 2006	39.35	39.48	38.62	38.93	9,837,051	-0.91(-2.28%)
Apr 07, 2006	40.38	41.04	39.79	39.84	5,103,264	-0.64(-1.57%)
Apr 06, 2006	39.84	40.49	39.69	40.48	8,127,295	+1.04(+2.63%)
Apr 05, 2006	39.03	39.61	38.96	39.44	4,709,005	+0.31(+0.80%)
Apr 04, 2006	38.85	39.27	38.73	39.13	2,963,898	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.