Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.88	39.11	38.31	38.32	5,843,626	-0.64(-1.63%)
Apr 27, 2007	38.63	39.03	38.38	38.96	5,974,537	+0.30(+0.78%)
Apr 26, 2007	38.67	38.88	38.60	38.66	3,771,093	-0.16(-0.42%)
Apr 25, 2007	38.87	39.00	38.58	38.82	4,972,523	+0.01(+0.04%)
Apr 24, 2007	39.04	39.06	38.65	38.81	5,522,296	-0.45(-1.15%)
Apr 23, 2007	39.41	39.57	39.06	39.26	3,867,204	-0.17(-0.44%)
Apr 20, 2007	39.96	40.11	39.23	39.43	8,692,663	-0.14(-0.36%)
Apr 19, 2007	39.16	39.65	39.13	39.57	4,595,057	+0.21(+0.55%)
Apr 18, 2007	39.50	39.84	39.20	39.36	4,967,746	-0.41(-1.04%)
Apr 17, 2007	39.63	40.08	39.46	39.77	8,329,894	+0.86(+2.21%)
Apr 16, 2007	38.86	38.96	38.63	38.91	3,958,897	+0.17(+0.44%)
Apr 13, 2007	39.18	39.18	38.49	38.74	3,674,050	-0.37(-0.95%)
Apr 12, 2007	39.11	39.37	38.45	39.11	5,183,288	+0.46(+1.20%)
Apr 11, 2007	39.06	39.18	38.51	38.65	5,402,257	-0.46(-1.17%)
Apr 10, 2007	39.21	39.40	38.87	39.11	3,426,808	-0.11(-0.27%)
Apr 09, 2007	39.34	39.41	39.01	39.21	3,217,374	-0.04(-0.11%)
Apr 05, 2007	38.98	39.43	38.82	39.26	3,897,416	+0.31(+0.79%)
Apr 04, 2007	39.13	39.13	38.69	38.95	4,817,739	-0.07(-0.18%)
Apr 03, 2007	38.62	39.34	38.51	39.02	6,409,093	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.