Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	50.78	51.67	50.37	50.97	7,153,811	+0.18(+0.35%)
Apr 29, 2008	50.54	51.08	50.27	50.79	4,449,865	+0.12(+0.24%)
Apr 28, 2008	50.94	51.27	50.57	50.67	4,998,303	-0.51(-0.99%)
Apr 25, 2008	50.34	51.28	50.07	51.17	6,468,049	+0.94(+1.88%)
Apr 24, 2008	49.54	50.67	49.29	50.23	7,754,302	+0.44(+0.89%)
Apr 23, 2008	48.80	49.95	48.48	49.79	5,791,591	+1.09(+2.23%)
Apr 22, 2008	49.11	49.50	48.18	48.70	4,748,143	-0.74(-1.49%)
Apr 21, 2008	49.38	49.62	48.82	49.44	3,917,254	-0.23(-0.46%)
Apr 18, 2008	49.50	49.99	49.32	49.66	6,963,331	+0.67(+1.37%)
Apr 17, 2008	48.23	49.06	48.03	48.99	6,865,540	+0.89(+1.86%)
Apr 16, 2008	47.10	48.23	46.87	48.10	6,863,471	+1.09(+2.31%)
Apr 15, 2008	46.75	47.12	46.47	47.01	3,659,964	+0.29(+0.61%)
Apr 14, 2008	47.10	47.20	46.56	46.72	3,625,800	-0.27(-0.58%)
Apr 11, 2008	47.05	47.57	46.86	47.00	5,673,596	-0.59(-1.23%)
Apr 10, 2008	47.33	48.13	47.16	47.58	6,838,151	+0.35(+0.74%)
Apr 09, 2008	47.94	48.21	46.78	47.23	4,190,977	-0.64(-1.34%)
Apr 08, 2008	47.19	48.02	47.19	47.88	4,289,429	+0.45(+0.95%)
Apr 07, 2008	47.57	48.03	47.15	47.43	4,091,907	-0.11(-0.23%)
Apr 04, 2008	47.53	47.90	47.35	47.53	5,190,338	-0.30(-0.63%)
Apr 03, 2008	47.30	47.96	47.23	47.83	4,373,557	+0.44(+0.94%)
Apr 02, 2008	47.17	47.88	47.02	47.39	5,561,646	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.