Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.43	42.82	42.35	42.39	6,913,703	-0.19(-0.45%)
Apr 29, 2010	42.34	42.66	42.28	42.58	4,019,093	+0.36(+0.85%)
Apr 28, 2010	42.55	42.68	42.15	42.23	4,825,564	-0.23(-0.54%)
Apr 27, 2010	43.23	43.23	42.41	42.46	5,503,481	-0.65(-1.50%)
Apr 26, 2010	43.19	43.27	43.06	43.10	4,006,209	-0.09(-0.22%)
Apr 23, 2010	43.10	43.40	43.05	43.19	5,599,045	-0.01(-0.03%)
Apr 22, 2010	42.50	43.34	42.42	43.21	5,460,339	+0.51(+1.19%)
Apr 21, 2010	42.62	42.73	42.36	42.70	4,227,257	+0.01(+0.03%)
Apr 20, 2010	42.84	42.99	42.57	42.68	5,161,264	+0.01(+0.03%)
Apr 19, 2010	42.54	42.71	42.05	42.67	5,631,544	+0.20(+0.47%)
Apr 16, 2010	42.30	42.71	42.28	42.47	7,587,726	+0.11(+0.27%)
Apr 15, 2010	42.63	42.65	42.26	42.35	8,019,817	-0.42(-0.99%)
Apr 14, 2010	42.90	42.96	42.29	42.78	9,381,609	-0.19(-0.45%)
Apr 13, 2010	43.21	43.45	42.88	42.97	5,841,523	-0.33(-0.76%)
Apr 12, 2010	43.69	43.92	43.24	43.30	6,342,323	-0.62(-1.41%)
Apr 09, 2010	43.80	44.06	43.71	43.92	3,909,120	+0.16(+0.38%)
Apr 08, 2010	44.20	44.21	43.64	43.75	6,238,626	-0.53(-1.20%)
Apr 07, 2010	44.23	44.46	44.13	44.28	5,431,463	-0.01(-0.03%)
Apr 06, 2010	43.80	44.38	43.59	44.30	5,002,138	+0.66(+1.51%)
Apr 05, 2010	43.29	43.67	43.05	43.64	2,990,971	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.