Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	540.75	541.38	510.65	512.60	3,087,971	-29.19(-5.39%)
Apr 28, 2022	535.49	544.49	526.17	541.79	2,197,397	+8.50(+1.59%)
Apr 27, 2022	535.31	542.47	532.10	533.28	2,349,121	+0.31(+0.06%)
Apr 26, 2022	544.03	547.01	532.54	532.98	2,135,316	-13.91(-2.54%)
Apr 25, 2022	548.90	548.92	532.75	546.88	3,277,145	-3.36(-0.61%)
Apr 22, 2022	568.19	569.68	549.62	550.24	3,005,742	-19.29(-3.39%)
Apr 21, 2022	584.49	586.32	568.96	569.53	2,105,988	-11.35(-1.95%)
Apr 20, 2022	576.66	582.56	574.89	580.88	1,862,184	+8.88(+1.55%)
Apr 19, 2022	561.46	572.50	560.15	571.99	2,419,953	+11.72(+2.09%)
Apr 18, 2022	563.41	569.89	557.85	560.27	2,244,955	-7.96(-1.40%)
Apr 14, 2022	569.57	573.90	565.02	568.23	2,292,201	-0.67(-0.12%)
Apr 13, 2022	560.61	571.21	560.61	568.90	2,296,875	+9.37(+1.67%)
Apr 12, 2022	564.67	569.52	557.04	559.54	2,224,737	-3.19(-0.57%)
Apr 11, 2022	576.32	578.44	560.92	562.73	2,900,071	-14.79(-2.56%)
Apr 08, 2022	583.62	585.18	575.29	577.52	3,356,179	-7.71(-1.32%)
Apr 07, 2022	570.06	589.29	566.68	585.23	4,990,689	+22.39(+3.98%)
Apr 06, 2022	552.49	564.77	548.96	562.84	2,746,737	+9.12(+1.65%)
Apr 05, 2022	551.10	562.06	550.63	553.73	1,897,436	+0.18(+0.03%)
Apr 04, 2022	552.40	557.93	550.02	553.54	2,287,827	-0.42(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.