Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.80	28.24	27.63	28.22	4,601,797	+0.29(+1.03%)
Apr 29, 2002	28.08	28.10	27.66	27.93	5,009,744	-0.09(-0.33%)
Apr 26, 2002	28.21	28.58	27.99	28.03	6,711,043	-0.16(-0.57%)
Apr 25, 2002	27.57	28.41	27.52	28.19	6,644,951	+0.53(+1.90%)
Apr 24, 2002	28.64	28.86	27.59	27.66	7,061,017	-0.76(-2.67%)
Apr 23, 2002	28.96	29.25	28.29	28.42	6,043,428	-0.62(-2.13%)
Apr 22, 2002	29.66	29.94	28.70	29.04	4,984,247	-0.77(-2.59%)
Apr 19, 2002	30.12	30.17	29.63	29.81	4,197,696	-0.21(-0.70%)
Apr 18, 2002	29.79	30.17	29.62	30.02	4,865,595	+0.15(+0.52%)
Apr 17, 2002	30.05	30.22	29.59	29.87	3,822,509	-0.32(-1.07%)
Apr 16, 2002	29.65	30.19	29.57	30.19	5,138,652	+0.70(+2.38%)
Apr 15, 2002	29.56	29.72	29.27	29.49	3,865,384	+0.11(+0.36%)
Apr 12, 2002	29.42	29.63	29.21	29.38	3,877,634	-0.01(-0.02%)
Apr 11, 2002	29.49	29.90	29.23	29.39	6,891,087	-0.15(-0.50%)
Apr 10, 2002	28.69	29.58	28.69	29.54	10,709,893	+0.92(+3.21%)
Apr 09, 2002	28.35	28.92	28.19	28.62	6,873,851	+0.25(+0.87%)
Apr 08, 2002	27.46	28.38	27.34	28.37	7,316,981	+0.81(+2.96%)
Apr 05, 2002	27.84	28.19	27.38	27.56	4,428,590	-0.15(-0.56%)
Apr 04, 2002	27.38	28.01	27.30	27.71	5,375,529	+0.40(+1.47%)
Apr 03, 2002	27.30	27.77	27.08	27.31	4,363,923	+0.08(+0.28%)
Apr 02, 2002	27.77	27.85	27.09	27.23	5,614,258	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.