Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.01	59.24	58.55	58.80	8,960,815	-0.41(-0.70%)
Apr 28, 2011	58.83	59.24	58.78	59.21	3,472,646	+0.26(+0.44%)
Apr 27, 2011	58.38	59.09	58.28	58.95	4,239,920	+0.96(+1.65%)
Apr 26, 2011	57.38	58.15	56.95	57.99	3,887,012	+0.81(+1.42%)
Apr 25, 2011	57.09	57.33	56.96	57.18	2,215,239	-0.15(-0.27%)
Apr 21, 2011	57.17	57.40	56.74	57.33	2,464,099	+0.23(+0.39%)
Apr 20, 2011	56.34	57.19	56.26	57.11	3,408,531	+1.34(+2.41%)
Apr 19, 2011	56.03	56.08	55.58	55.76	2,468,632	-0.14(-0.25%)
Apr 18, 2011	55.24	56.02	55.24	55.90	2,258,089	-0.05(-0.09%)
Apr 15, 2011	55.49	55.99	55.42	55.95	2,939,821	+0.46(+0.83%)
Apr 14, 2011	55.22	55.59	55.00	55.49	2,188,216	-0.05(-0.09%)
Apr 13, 2011	55.78	55.78	55.22	55.54	1,770,303	-0.03(-0.05%)
Apr 12, 2011	55.06	55.86	55.06	55.57	2,899,946	+0.18(+0.33%)
Apr 11, 2011	55.36	55.70	55.01	55.39	3,334,501	-0.15(-0.27%)
Apr 08, 2011	56.10	56.18	55.40	55.54	4,035,415	-1.02(-1.81%)
Apr 07, 2011	55.51	57.03	55.49	56.57	8,148,150	+2.06(+3.77%)
Apr 06, 2011	54.74	55.20	54.34	54.51	2,724,711	+0.04(+0.08%)
Apr 05, 2011	54.05	55.11	54.05	54.47	4,658,458	+0.55(+1.02%)
Apr 04, 2011	54.24	54.43	53.75	53.91	1,770,527	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.