Otter Tail Corp (NQ: OTTR )

78.85 -1.42 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 69.37 70.58 69.37 69.70 137,754 +0.16(+0.22%)
Apr 27, 2023 68.87 69.84 67.85 69.54 142,580 +0.89(+1.30%)
Apr 26, 2023 70.08 70.08 68.54 68.65 168,152 -1.91(-2.70%)
Apr 25, 2023 70.99 71.54 70.29 70.56 141,803 -0.67(-0.94%)
Apr 24, 2023 71.44 71.91 71.17 71.23 118,025 -0.45(-0.62%)
Apr 21, 2023 71.79 72.10 71.04 71.67 137,718 +0.19(+0.27%)
Apr 20, 2023 71.03 71.58 70.88 71.48 125,006 +0.26(+0.37%)
Apr 19, 2023 70.54 71.29 70.47 71.22 98,012 +0.82(+1.17%)
Apr 18, 2023 70.83 71.22 70.11 70.39 132,410 -0.43(-0.60%)
Apr 17, 2023 71.60 71.92 70.19 70.82 145,871 -0.55(-0.77%)
Apr 14, 2023 71.88 72.08 70.87 71.37 146,802 -0.70(-0.97%)
Apr 13, 2023 71.61 72.16 70.66 72.07 186,268 +0.36(+0.50%)
Apr 12, 2023 71.32 72.23 71.06 71.71 189,224 +0.82(+1.16%)
Apr 11, 2023 69.73 71.13 69.52 70.89 199,967 +1.33(+1.91%)
Apr 10, 2023 67.62 69.81 67.62 69.56 238,170 +1.36(+1.99%)
Apr 06, 2023 68.62 68.92 67.62 68.20 214,666 -0.04(-0.06%)
Apr 05, 2023 67.52 68.33 66.94 68.24 146,137 +0.78(+1.16%)
Apr 04, 2023 68.72 68.72 67.11 67.46 169,941 -1.02(-1.49%)
Apr 03, 2023 69.82 69.82 68.32 68.48 201,037 -1.53(-2.19%)
Mar 31, 2023 70.39 70.51 69.52 70.01 243,028 +0.24(+0.35%)
Mar 30, 2023 69.83 70.15 69.51 69.76 101,578 +0.44(+0.63%)
Mar 29, 2023 69.38 69.64 68.91 69.33 153,134 +0.36(+0.52%)
Mar 28, 2023 69.28 69.46 68.42 68.97 126,249 -0.27(-0.39%)
Mar 27, 2023 68.78 69.59 68.12 69.24 172,338 +1.18(+1.74%)
Mar 24, 2023 66.32 68.06 66.03 68.06 221,439 +1.65(+2.48%)
Mar 23, 2023 66.50 67.43 65.96 66.41 160,416 -0.06(-0.09%)
Mar 22, 2023 67.97 68.06 66.40 66.47 257,202 -1.72(-2.53%)
Mar 21, 2023 69.07 69.12 67.18 68.20 278,550 -0.45(-0.65%)
Mar 20, 2023 68.05 69.56 68.05 68.64 282,642 +0.92(+1.36%)
Mar 17, 2023 67.24 67.89 66.73 67.72 1,220,371 -0.12(-0.17%)
Mar 16, 2023 66.40 67.97 66.03 67.84 228,029 +0.93(+1.39%)
Mar 15, 2023 66.68 67.41 66.05 66.91 303,602 -0.45(-0.66%)
Mar 14, 2023 67.01 68.48 66.76 67.35 201,221 +1.50(+2.28%)
Mar 13, 2023 66.47 67.89 65.43 65.85 374,809 -0.98(-1.46%)
Mar 10, 2023 68.68 69.27 66.41 66.83 325,214 -1.63(-2.38%)
Mar 09, 2023 69.08 69.65 68.40 68.46 248,862 -0.86(-1.24%)
Mar 08, 2023 69.21 69.71 68.77 69.32 235,106 +0.11(+0.15%)
Mar 07, 2023 69.91 70.33 68.65 69.21 309,877 -0.45(-0.64%)
Mar 06, 2023 70.42 70.42 69.04 69.66 313,673 -0.77(-1.09%)
Mar 03, 2023 70.30 70.76 69.00 70.42 335,881 +0.76(+1.08%)
Mar 02, 2023 67.95 70.03 67.77 69.67 341,276 +1.47(+2.16%)
Mar 01, 2023 68.23 68.69 67.35 68.20 444,718 -0.47(-0.69%)
Feb 28, 2023 68.44 70.02 68.20 68.67 431,237 -0.16(-0.23%)
Feb 27, 2023 68.60 69.60 68.03 68.82 341,776 +0.12(+0.17%)
Feb 24, 2023 67.90 69.33 67.39 68.71 533,328 +0.31(+0.45%)
Feb 23, 2023 69.47 69.93 67.86 68.40 1,218,015 -1.35(-1.93%)
Feb 22, 2023 67.74 70.66 67.19 69.74 10,250,059 +2.27(+3.36%)
Feb 21, 2023 68.40 70.07 66.41 67.48 1,231,367 -1.51(-2.19%)
Feb 17, 2023 65.85 70.70 65.04 68.99 1,765,504 +8.20(+13.50%)
Feb 16, 2023 59.01 60.81 58.79 60.78 211,295 +1.22(+2.05%)
Feb 15, 2023 58.96 60.08 58.31 59.56 167,725 +0.31(+0.52%)
Feb 14, 2023 61.60 61.64 59.14 59.25 207,235 -2.88(-4.63%)
Feb 13, 2023 61.66 62.31 61.12 62.13 138,442 +0.55(+0.89%)
Feb 10, 2023 60.72 61.76 60.56 61.58 162,361 +0.86(+1.41%)
Feb 09, 2023 61.50 61.89 60.55 60.72 146,710 -0.38(-0.63%)
Feb 08, 2023 61.98 62.28 60.87 61.11 132,900 -1.11(-1.78%)
Feb 07, 2023 62.53 62.77 61.62 62.22 175,910 -0.71(-1.13%)
Feb 06, 2023 63.60 63.77 61.94 62.93 161,592 -0.67(-1.06%)
Feb 03, 2023 63.11 63.75 61.77 63.60 194,595 -0.03(-0.05%)
Feb 02, 2023 62.77 63.69 62.59 63.63 173,821 +1.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.