Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.16	15.16	14.64	14.73	13,392	-0.18(-1.19%)
Apr 27, 2017	14.21	15.34	14.07	14.91	21,102	-0.68(-4.35%)
Apr 26, 2017	15.28	15.76	15.02	15.59	37,486	+0.33(+2.17%)
Apr 25, 2017	15.30	15.50	15.02	15.26	6,568	+0.04(+0.27%)
Apr 24, 2017	15.35	15.69	14.59	15.22	7,451	+0.10(+0.64%)
Apr 21, 2017	15.06	15.14	14.70	15.12	12,416	-0.01(-0.05%)
Apr 20, 2017	15.02	15.13	14.72	15.13	14,118	+0.37(+2.52%)
Apr 19, 2017	14.71	14.94	14.38	14.76	13,250	+0.22(+1.50%)
Apr 18, 2017	14.50	14.92	14.49	14.54	14,022	+0.06(+0.45%)
Apr 17, 2017	14.29	14.55	14.02	14.47	12,950	+0.52(+3.76%)
Apr 13, 2017	14.28	14.28	13.93	13.95	10,596	-0.27(-1.87%)
Apr 12, 2017	14.75	14.96	13.98	14.21	14,545	-0.78(-5.17%)
Apr 11, 2017	14.82	15.14	14.78	14.99	15,268	+0.05(+0.32%)
Apr 10, 2017	15.55	15.55	14.82	14.94	15,216	-0.58(-3.75%)
Apr 07, 2017	14.73	15.55	14.66	15.52	28,527	+0.82(+5.55%)
Apr 06, 2017	14.55	14.73	14.55	14.71	8,455	+0.00(+0.00%)
Apr 05, 2017	14.86	15.03	14.59	14.71	18,258	+0.05(+0.33%)
Apr 04, 2017	14.92	14.92	13.83	14.66	36,903	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.