Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.19	22.53	22.05	22.24	9,873	+0.21(+0.94%)
Apr 27, 2018	22.10	22.24	21.87	22.03	12,769	-0.04(-0.19%)
Apr 26, 2018	21.54	22.14	21.46	22.07	33,560	+0.51(+2.35%)
Apr 25, 2018	21.85	21.85	21.35	21.56	24,048	+0.04(+0.19%)
Apr 24, 2018	21.78	22.58	21.35	21.52	38,481	-0.24(-1.10%)
Apr 23, 2018	22.22	22.22	21.65	21.76	8,770	-0.21(-0.94%)
Apr 20, 2018	22.18	22.20	21.70	21.97	20,491	-0.35(-1.56%)
Apr 19, 2018	22.80	22.80	22.27	22.32	11,540	+0.07(+0.34%)
Apr 18, 2018	22.60	22.60	22.14	22.24	8,971	+0.06(+0.26%)
Apr 17, 2018	22.00	22.44	21.83	22.19	25,050	+0.22(+0.98%)
Apr 16, 2018	22.02	22.46	21.67	21.97	20,988	+0.01(+0.04%)
Apr 13, 2018	22.77	22.77	21.52	21.96	37,082	-0.82(-3.60%)
Apr 12, 2018	22.19	23.04	22.10	22.78	15,792	+0.77(+3.50%)
Apr 11, 2018	21.88	22.21	21.88	22.01	11,844	-0.03(-0.15%)
Apr 10, 2018	22.14	22.80	21.71	22.05	10,847	+0.00(+0.00%)
Apr 09, 2018	21.94	22.50	21.85	22.05	12,626	+0.12(+0.57%)
Apr 06, 2018	22.34	22.34	21.80	21.92	11,649	-0.45(-2.00%)
Apr 05, 2018	22.44	22.67	22.14	22.37	7,216	+0.13(+0.60%)
Apr 04, 2018	21.94	22.99	21.48	22.24	8,357	+0.22(+1.02%)
Apr 03, 2018	22.13	22.96	22.01	22.01	12,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.