Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.634 3.683 3.617 3.650 14,968 +0.00(+0.00%)
Apr 29, 2002 3.735 3.735 3.650 3.650 31,465 -0.11(-3.04%)
Apr 26, 2002 3.764 3.781 3.748 3.764 15,885 -0.02(-0.43%)
Apr 25, 2002 3.912 3.944 3.735 3.781 125,250 -0.16(-4.15%)
Apr 24, 2002 3.961 3.977 3.944 3.944 5,804 -0.02(-0.41%)
Apr 23, 2002 3.895 3.961 3.895 3.961 22,911 +0.02(+0.41%)
Apr 22, 2002 3.895 3.944 3.814 3.944 91,952 +0.03(+0.75%)
Apr 19, 2002 3.928 3.928 3.912 3.915 6,415 +0.00(+0.00%)
Apr 18, 2002 3.961 3.977 3.915 3.915 7,331 -0.03(-0.75%)
Apr 17, 2002 3.797 3.944 3.797 3.944 43,685 +0.16(+4.33%)
Apr 16, 2002 3.781 3.781 3.781 3.781 3,054 +0.05(+1.32%)
Apr 15, 2002 3.732 3.781 3.732 3.732 8,859 +0.00(+0.00%)
Apr 12, 2002 3.738 3.764 3.732 3.732 11,608 +0.03(+0.80%)
Apr 11, 2002 3.715 3.732 3.702 3.702 20,162 +0.04(+0.98%)
Apr 10, 2002 3.568 3.683 3.568 3.666 30,548 +0.10(+2.75%)
Apr 09, 2002 3.568 3.568 3.568 3.568 1,527 -0.03(-0.91%)
Apr 08, 2002 3.601 3.601 3.601 3.601 11,608 +0.00(+0.00%)
Apr 05, 2002 3.601 3.601 3.578 3.601 14,968 +0.00(+0.00%)
Apr 04, 2002 3.552 3.630 3.552 3.601 30,548 +0.08(+2.33%)
Apr 03, 2002 3.421 3.519 3.421 3.519 18,329 +0.08(+2.38%)
Apr 02, 2002 3.404 3.437 3.404 3.437 13,136 +0.00(+0.00%)
Apr 01, 2002 3.489 3.489 3.421 3.437 28,105 -0.08(-2.33%)
Mar 29, 2002 3.503 3.535 3.503 3.519 27,494 +0.00(+0.00%)
Mar 28, 2002 3.503 3.535 3.503 3.519 27,494 +0.02(+0.47%)
Mar 27, 2002 3.503 3.519 3.470 3.503 4,582 +0.03(+0.94%)
Mar 26, 2002 3.437 3.470 3.437 3.470 3,665 +0.03(+0.95%)
Mar 25, 2002 3.503 3.552 3.437 3.437 24,744 -0.10(-2.78%)
Mar 22, 2002 3.503 3.562 3.503 3.535 3,665 +0.04(+1.22%)
Mar 21, 2002 3.503 3.503 3.493 3.493 14,663 +0.02(+0.66%)
Mar 20, 2002 3.470 3.486 3.457 3.470 9,775 -0.05(-1.49%)
Mar 19, 2002 3.421 3.522 3.421 3.522 18,634 +0.09(+2.48%)
Mar 18, 2002 3.404 3.437 3.404 3.437 14,358 +0.02(+0.48%)
Mar 15, 2002 3.408 3.421 3.408 3.421 3,360 +0.00(+0.00%)
Mar 14, 2002 3.385 3.421 3.385 3.421 19,551 +0.05(+1.46%)
Mar 13, 2002 3.437 3.437 3.372 3.372 8,248 -0.03(-0.96%)
Mar 12, 2002 3.424 3.424 3.372 3.404 7,942 -0.04(-1.05%)
Mar 11, 2002 3.519 3.519 3.421 3.440 50,405 -0.08(-2.23%)
Mar 08, 2002 3.404 3.568 3.404 3.519 46,128 +0.11(+3.37%)
Mar 07, 2002 3.273 3.404 3.247 3.404 69,346 +0.13(+4.00%)
Mar 06, 2002 3.306 3.306 3.208 3.273 13,136 -0.09(-2.82%)
Mar 05, 2002 3.372 3.372 3.306 3.368 5,804 -0.02(-0.58%)
Mar 04, 2002 3.237 3.421 3.208 3.388 79,732 +0.16(+5.08%)
Mar 01, 2002 3.175 3.224 3.159 3.224 7,026 +0.02(+0.61%)
Feb 28, 2002 3.234 3.234 3.175 3.205 20,467 +0.06(+1.98%)
Feb 27, 2002 3.077 3.143 3.061 3.143 15,274 +0.07(+2.13%)
Feb 26, 2002 3.012 3.077 2.979 3.077 96,840 +0.02(+0.53%)
Feb 25, 2002 3.061 3.061 3.061 3.061 1,221 -0.02(-0.64%)
Feb 22, 2002 3.080 3.080 3.080 3.080 305 +0.00(+0.00%)
Feb 21, 2002 3.080 3.110 3.080 3.080 16,190 +0.00(+0.11%)
Feb 20, 2002 3.034 3.077 3.031 3.077 3,360 +0.04(+1.40%)
Feb 19, 2002 3.034 3.034 3.034 3.034 305 +0.00(+0.11%)
Feb 18, 2002 3.061 3.061 3.031 3.031 15,885 +0.00(+0.00%)
Feb 15, 2002 3.061 3.061 3.031 3.031 15,885 -0.03(-0.96%)
Feb 14, 2002 3.093 3.093 3.061 3.061 6,415 -0.03(-1.06%)
Feb 13, 2002 3.093 3.093 3.093 3.093 1,527 +0.00(+0.00%)
Feb 12, 2002 3.093 3.093 3.093 3.093 610 -0.02(-0.53%)
Feb 11, 2002 3.110 3.110 3.110 3.110 8,553 +0.00(+0.00%)
Feb 08, 2002 3.110 3.110 3.110 3.110 15,579 +0.00(+0.00%)
Feb 07, 2002 3.126 3.143 3.097 3.110 5,193 -0.07(-2.06%)
Feb 06, 2002 3.237 3.237 3.175 3.175 28,410 -0.03(-1.02%)
Feb 05, 2002 3.195 3.208 3.195 3.208 15,579 +0.01(+0.41%)
Feb 04, 2002 3.208 3.208 3.195 3.195 916 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.