Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.642 3.691 3.626 3.658 14,934 +0.00(+0.00%)
Apr 29, 2002 3.744 3.744 3.658 3.658 31,392 -0.11(-3.04%)
Apr 26, 2002 3.773 3.790 3.757 3.773 15,848 -0.02(-0.43%)
Apr 25, 2002 3.921 3.954 3.744 3.790 124,961 -0.16(-4.15%)
Apr 24, 2002 3.970 3.986 3.954 3.954 5,790 -0.02(-0.41%)
Apr 23, 2002 3.904 3.970 3.904 3.970 22,858 +0.02(+0.42%)
Apr 22, 2002 3.904 3.954 3.822 3.954 91,739 +0.03(+0.75%)
Apr 19, 2002 3.937 3.937 3.921 3.924 6,400 +0.00(+0.00%)
Apr 18, 2002 3.970 3.986 3.924 3.924 7,314 -0.03(-0.75%)
Apr 17, 2002 3.806 3.954 3.806 3.954 43,584 +0.16(+4.33%)
Apr 16, 2002 3.790 3.790 3.790 3.790 3,047 +0.05(+1.32%)
Apr 15, 2002 3.740 3.790 3.740 3.740 8,838 +0.00(+0.00%)
Apr 12, 2002 3.747 3.773 3.740 3.740 11,581 +0.03(+0.80%)
Apr 11, 2002 3.724 3.740 3.711 3.711 20,115 +0.04(+0.98%)
Apr 10, 2002 3.576 3.691 3.576 3.675 30,478 +0.10(+2.75%)
Apr 09, 2002 3.576 3.576 3.576 3.576 1,523 -0.03(-0.91%)
Apr 08, 2002 3.609 3.609 3.609 3.609 11,581 +0.00(+0.00%)
Apr 05, 2002 3.609 3.609 3.586 3.609 14,934 +0.00(+0.00%)
Apr 04, 2002 3.560 3.639 3.560 3.609 30,478 +0.08(+2.33%)
Apr 03, 2002 3.429 3.527 3.429 3.527 18,287 +0.08(+2.38%)
Apr 02, 2002 3.412 3.445 3.412 3.445 13,105 +0.00(+0.00%)
Apr 01, 2002 3.498 3.498 3.429 3.445 28,040 -0.08(-2.33%)
Mar 29, 2002 3.511 3.543 3.511 3.527 27,430 +0.00(+0.00%)
Mar 28, 2002 3.511 3.543 3.511 3.527 27,430 +0.02(+0.47%)
Mar 27, 2002 3.511 3.527 3.478 3.511 4,571 +0.03(+0.94%)
Mar 26, 2002 3.445 3.478 3.445 3.478 3,657 +0.03(+0.95%)
Mar 25, 2002 3.511 3.560 3.445 3.445 24,687 -0.10(-2.78%)
Mar 22, 2002 3.511 3.570 3.511 3.543 3,657 +0.04(+1.22%)
Mar 21, 2002 3.511 3.511 3.501 3.501 14,629 +0.02(+0.66%)
Mar 20, 2002 3.478 3.494 3.465 3.478 9,753 -0.05(-1.49%)
Mar 19, 2002 3.429 3.530 3.429 3.530 18,591 +0.09(+2.48%)
Mar 18, 2002 3.412 3.445 3.412 3.445 14,324 +0.02(+0.48%)
Mar 15, 2002 3.416 3.429 3.416 3.429 3,352 +0.00(+0.00%)
Mar 14, 2002 3.393 3.429 3.393 3.429 19,506 +0.05(+1.46%)
Mar 13, 2002 3.445 3.445 3.379 3.379 8,229 -0.03(-0.96%)
Mar 12, 2002 3.432 3.432 3.379 3.412 7,924 -0.04(-1.05%)
Mar 11, 2002 3.527 3.527 3.429 3.448 50,289 -0.08(-2.23%)
Mar 08, 2002 3.412 3.576 3.412 3.527 46,022 +0.11(+3.37%)
Mar 07, 2002 3.281 3.412 3.255 3.412 69,185 +0.13(+4.00%)
Mar 06, 2002 3.314 3.314 3.215 3.281 13,105 -0.10(-2.82%)
Mar 05, 2002 3.379 3.379 3.314 3.376 5,790 -0.02(-0.58%)
Mar 04, 2002 3.245 3.429 3.215 3.396 79,548 +0.16(+5.08%)
Mar 01, 2002 3.183 3.232 3.166 3.232 7,010 +0.02(+0.61%)
Feb 28, 2002 3.242 3.242 3.183 3.212 20,420 +0.06(+1.98%)
Feb 27, 2002 3.084 3.150 3.068 3.150 15,239 +0.07(+2.13%)
Feb 26, 2002 3.019 3.084 2.986 3.084 96,616 +0.02(+0.53%)
Feb 25, 2002 3.068 3.068 3.068 3.068 1,219 -0.02(-0.64%)
Feb 22, 2002 3.087 3.087 3.087 3.087 304 +0.00(+0.00%)
Feb 21, 2002 3.087 3.117 3.087 3.087 16,153 +0.00(+0.11%)
Feb 20, 2002 3.042 3.084 3.038 3.084 3,352 +0.04(+1.40%)
Feb 19, 2002 3.042 3.042 3.042 3.042 304 +0.00(+0.11%)
Feb 18, 2002 3.068 3.068 3.038 3.038 15,848 +0.00(+0.00%)
Feb 15, 2002 3.068 3.068 3.038 3.038 15,848 -0.03(-0.96%)
Feb 14, 2002 3.101 3.101 3.068 3.068 6,400 -0.03(-1.06%)
Feb 13, 2002 3.101 3.101 3.101 3.101 1,523 +0.00(+0.00%)
Feb 12, 2002 3.101 3.101 3.101 3.101 609 -0.02(-0.53%)
Feb 11, 2002 3.117 3.117 3.117 3.117 8,533 +0.00(+0.00%)
Feb 08, 2002 3.117 3.117 3.117 3.117 15,543 +0.00(+0.00%)
Feb 07, 2002 3.133 3.150 3.104 3.117 5,181 -0.07(-2.06%)
Feb 06, 2002 3.245 3.245 3.183 3.183 28,344 -0.03(-1.02%)
Feb 05, 2002 3.202 3.215 3.202 3.215 15,543 +0.01(+0.41%)
Feb 04, 2002 3.215 3.215 3.202 3.202 914 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.