Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.78	15.28	14.78	15.07	21,630	+0.29(+1.98%)
Apr 28, 2016	14.30	14.97	14.30	14.78	32,942	+0.55(+3.84%)
Apr 27, 2016	13.94	14.29	13.47	14.23	18,472	+0.02(+0.17%)
Apr 26, 2016	13.90	14.30	13.40	14.21	17,736	+0.35(+2.52%)
Apr 25, 2016	14.05	14.29	13.79	13.86	22,124	-0.33(-2.35%)
Apr 22, 2016	14.14	14.41	14.00	14.19	28,253	-0.01(-0.08%)
Apr 21, 2016	14.31	14.31	14.04	14.20	25,924	-0.02(-0.17%)
Apr 20, 2016	14.13	14.34	14.05	14.22	18,847	+0.15(+1.04%)
Apr 19, 2016	14.09	14.20	13.97	14.08	12,518	+0.00(+0.00%)
Apr 18, 2016	13.84	14.21	13.41	14.08	14,780	+0.25(+1.83%)
Apr 15, 2016	13.58	13.98	13.58	13.82	14,371	+0.19(+1.39%)
Apr 14, 2016	13.44	13.67	13.44	13.63	7,670	+0.13(+0.94%)
Apr 13, 2016	13.01	13.52	12.87	13.51	40,985	+0.48(+3.71%)
Apr 12, 2016	12.83	13.20	12.83	13.02	31,843	+0.18(+1.42%)
Apr 11, 2016	12.83	13.14	12.79	12.84	15,199	+0.00(+0.00%)
Apr 08, 2016	13.03	13.17	12.80	12.84	20,165	-0.19(-1.46%)
Apr 07, 2016	12.83	13.24	12.83	13.03	30,679	+0.05(+0.37%)
Apr 06, 2016	13.29	13.47	12.51	12.99	24,894	-0.22(-1.68%)
Apr 05, 2016	13.90	13.90	13.02	13.21	28,515	-0.37(-2.74%)
Apr 04, 2016	13.86	14.11	13.57	13.58	19,480	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.