Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				27.73	66	-0.13(-0.47%)
Apr 28, 2022	27.86	27.86	27.86	27.86	258	+0.19(+0.69%)
Apr 26, 2022				27.67	204	-0.13(-0.47%)
Apr 25, 2022	27.80	27.80	27.80	27.80	120	-0.40(-1.42%)
Apr 22, 2022	28.20	28.20	28.20	28.20	160	-0.41(-1.43%)
Apr 18, 2022	28.61			28.61	105	-0.17(-0.59%)
Apr 14, 2022				28.78	0	+0.04(+0.14%)
Apr 12, 2022				28.74	1	-0.21(-0.73%)
Apr 11, 2022	28.95	28.95	28.95	28.95	303	-0.11(-0.38%)
Apr 08, 2022	29.05	29.06	29.05	29.06	1,178	+0.17(+0.59%)
Apr 07, 2022	28.89	28.89	28.89	28.89	100	+0.17(+0.59%)
Apr 06, 2022	28.72	28.72	28.72	28.72	202	-0.03(-0.10%)
Apr 05, 2022	28.75	28.75	28.75	28.75	266	+0.09(+0.31%)
Apr 04, 2022	28.61	28.66	28.61	28.66	808	+0.19(+0.67%)
Mar 31, 2022				28.47	7	-0.05(-0.18%)
Mar 29, 2022				28.52	0	+0.42(+1.49%)
Mar 25, 2022				28.10	60	+0.28(+1.01%)
Mar 17, 2022				27.82	46	+0.59(+2.17%)
Mar 15, 2022				27.23	0	-0.01(-0.04%)
Mar 07, 2022	27.24			27.24	191	-0.24(-0.87%)
Mar 04, 2022	27.48	27.48	27.48	27.48	400	+0.08(+0.29%)
Mar 03, 2022	26.35	27.50	26.35	27.40	2,499	+0.18(+0.66%)
Mar 02, 2022	27.22	27.22	27.22	27.22	110	+0.09(+0.33%)
Feb 28, 2022				27.13	50	-0.16(-0.59%)
Feb 25, 2022	27.30	27.32	27.29	27.29	12,504	+0.12(+0.44%)
Feb 18, 2022				27.17	52	-0.21(-0.77%)
Feb 17, 2022	27.37	27.38	27.37	27.38	787	-0.11(-0.40%)
Feb 15, 2022				27.49	165	+0.34(+1.25%)
Feb 14, 2022	27.30	27.30	27.15	27.15	5,923	-0.55(-1.99%)
Feb 07, 2022	27.70			27.70	131	+0.04(+0.14%)
Feb 04, 2022	27.66	27.66	27.66	27.66	114	-0.09(-0.32%)
Feb 03, 2022	27.82		27.75	27.75	1,701	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.