Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2016 0.0100 0.0150 0.0100 0.0150 17,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 321,500 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 550,500 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0150 1,310,200 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 106,810 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 08, 2016 0.0100 0.0150 0.0100 0.0150 1,090,000 +0.00(+50.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0100 0.0100 46,800 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0150 0.0100 0.0100 194,000 -0.00(-33.33%)
Apr 04, 2016 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 2,297,447 +0.00(+50.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 100,800 -0.00(-33.33%)
Mar 22, 2016 0.0100 0.0150 0.0100 0.0150 165,000 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 38,500 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 199,000 +0.00(+0.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 1,176,147 +0.00(+0.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0.0100 1,430,500 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0100 0.0050 0.0100 11,300 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 226,000 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 43,800 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 23, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0.0100 25,400 +0.01(+100.00%)
Feb 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2016 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 452,000 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.