Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 105,000 | +0.00(+12.50%) |
Apr 27, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 64,000 | -0.00(-11.11%) |
Apr 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 531,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 198,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 295,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 21,400 | +0.01(+11.11%) |
Apr 18, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 67,500 | -0.01(-10.00%) |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 11, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 823,000 | +0.01(+11.11%) |
Apr 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.01(-20.00%) |
Apr 03, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.01(+11.11%) |
Apr 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | -0.01(-10.00%) |
Mar 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 67,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 256,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 334,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 63,400 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Mar 20, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 180,000 | -0.01(-18.18%) |
Mar 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 12, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 136,000 | +0.00(+12.50%) |
Mar 09, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 624,000 | +0.00(+14.29%) |
Mar 08, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 626,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102,700 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 69,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 461,000 | -0.00(-12.50%) |
Feb 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,100 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 363,000 | -0.00(-12.50%) |
Feb 23, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 317,000 | +0.00(+14.29%) |
Feb 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 419,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | -0.00(-12.50%) |
Feb 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |