Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 6,500 | -0.01(-1.32%) |
Apr 27, 2023 | 0.3700 | 0.4200 | 0.3700 | 0.3800 | 80,100 | +0.02(+4.11%) |
Apr 26, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,812 | -0.01(-1.35%) |
Apr 25, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 5,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 36,500 | -0.01(-2.63%) |
Apr 21, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 21,000 | -0.01(-2.56%) |
Apr 20, 2023 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 85,800 | +0.02(+5.41%) |
Apr 19, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 6,570 | -0.01(-2.63%) |
Apr 18, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.02(-3.80%) |
Apr 17, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 4,162 | +0.00(+0.00%) |
Apr 14, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 1,000 | -0.01(-3.66%) |
Apr 13, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 6,487 | +0.01(+2.50%) |
Apr 12, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 4,169 | -0.01(-2.44%) |
Apr 11, 2023 | 0.3950 | 0.4100 | 0.3850 | 0.4100 | 22,342 | +0.01(+3.80%) |
Apr 10, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,244 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3950 | 0 | +0.04(+9.72%) | |||
Apr 05, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 13,500 | -0.01(-2.70%) |
Apr 03, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 8,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 2,215 | +0.01(+2.78%) |
Mar 30, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 4,607 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 29,154 | -0.01(-1.37%) |
Mar 28, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,358 | +0.01(+2.82%) |
Mar 27, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 6,500 | +0.01(+1.43%) |
Mar 24, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 3,000 | -0.01(-2.78%) |
Mar 23, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,924 | +0.01(+1.41%) |
Mar 21, 2023 | 0.3550 | 225 | -0.01(-1.39%) | |||
Mar 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,062 | +0.01(+1.41%) |
Mar 17, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 600 | +0.01(+1.43%) |
Mar 16, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100,100 | -0.02(-5.41%) |
Mar 14, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 22,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3750 | 0.4000 | 0.3700 | 0.3700 | 22,507 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3700 | 0 | -0.02(-5.13%) | |||
Mar 06, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 8,000 | +0.01(+2.63%) |
Mar 02, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 29,000 | -0.01(-2.56%) |
Mar 01, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 38,685 | +0.00(+0.00%) |
Feb 28, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 18,500 | -0.03(-7.14%) |
Feb 22, 2023 | 0.4200 | 75 | -0.09(-17.65%) | |||
Feb 21, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 15,919 | +0.02(+4.08%) |
Feb 17, 2023 | 0.4900 | 0 | -0.09(-15.52%) | |||
Feb 16, 2023 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | 20,301 | +0.16(+38.10%) |
Feb 14, 2023 | 0.4200 | 0 | +0.04(+12.00%) | |||
Feb 13, 2023 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 9,110 | +0.01(+1.35%) |
Feb 10, 2023 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 47,143 | -0.05(-11.90%) |
Feb 09, 2023 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 47,925 | -0.03(-6.67%) |
Feb 08, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 23,500 | +0.00(+0.00%) |
Feb 06, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 17,853 | -0.01(-2.17%) |
Feb 03, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,500 | +0.01(+2.22%) |
Feb 02, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 62,050 | -0.01(-2.17%) |