British Pound to US Dollar (FOREX: GBP-USD )

1.392 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 3:00 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 1.293 1.294 1.293 1.293 0 -0.00(-0.17%)
Apr 28, 2017 1.297 1.289 1.295 0 +0.01(+0.45%)
Apr 27, 2017 1.290 1.289 1.289 0 +0.00(+0.36%)
Apr 26, 2017 1.285 1.284 1.285 0 +0.00(+0.13%)
Apr 25, 2017 1.284 1.283 1.283 0 +0.00(+0.36%)
Apr 24, 2017 1.280 1.278 1.279 0 -0.00(-0.29%)
Apr 23, 2017 1.283 1.283 1.281 1.282 0 +0.00(+0.04%)
Apr 21, 2017 1.284 1.276 1.282 0 +0.00(+0.12%)
Apr 20, 2017 1.281 1.280 1.280 0 +0.00(+0.16%)
Apr 19, 2017 1.279 1.278 1.278 0 -0.01(-0.59%)
Apr 18, 2017 1.286 1.284 1.286 0 +0.03(+2.42%)
Apr 17, 2017 1.257 1.255 1.255 0 +0.00(+0.18%)
Apr 16, 2017 1.253 1.253 1.253 1.253 0 +0.00(+0.08%)
Apr 14, 2017 1.254 1.250 1.252 0 +0.00(+0.14%)
Apr 13, 2017 1.251 1.250 1.250 0 -0.00(-0.35%)
Apr 12, 2017 1.255 1.254 1.255 0 +0.01(+0.47%)
Apr 11, 2017 1.249 1.248 1.249 0 +0.01(+0.52%)
Apr 10, 2017 1.243 1.241 1.243 0 +0.01(+0.42%)
Apr 09, 2017 1.238 1.238 1.237 1.237 0 -0.00(-0.00%)
Apr 07, 2017 1.248 1.236 1.237 0 -0.01(-0.77%)
Apr 06, 2017 1.247 1.246 1.247 0 -0.00(-0.14%)
Apr 05, 2017 1.249 1.248 1.249 0 +0.00(+0.37%)
Apr 04, 2017 1.244 1.243 1.244 0 -0.00(-0.39%)
Apr 03, 2017 1.249 1.248 1.249 0 -0.01(-0.41%)
Apr 02, 2017 1.254 1.256 1.254 1.254 0 -0.00(-0.03%)
Mar 31, 2017 1.256 1.243 1.254 0 +0.01(+0.54%)
Mar 30, 2017 1.248 1.247 1.248 0 +0.00(+0.29%)
Mar 29, 2017 1.245 1.244 1.244 0 -0.00(-0.05%)
Mar 28, 2017 1.246 1.245 1.245 0 -0.01(-0.89%)
Mar 27, 2017 1.256 1.256 1.256 0 +0.00(+0.31%)
Mar 26, 2017 1.249 1.252 1.249 1.252 0 +0.00(+0.39%)
Mar 24, 2017 1.247 1.247 1.247 1.247 0 -0.00(-0.38%)
Mar 23, 2017 1.252 1.252 1.252 0 +0.00(+0.35%)
Mar 22, 2017 1.248 1.247 1.248 0 -0.00(-0.04%)
Mar 21, 2017 1.248 1.247 1.248 0 +0.01(+0.98%)
Mar 20, 2017 1.236 1.236 1.236 0 -0.00(-0.23%)
Mar 19, 2017 1.239 1.239 1.239 1.239 0 -0.00(-0.10%)
Mar 17, 2017 1.240 1.240 1.240 1.240 0 +0.00(+0.39%)
Mar 16, 2017 1.236 1.235 1.235 0 +0.01(+0.59%)
Mar 15, 2017 1.230 1.228 1.228 0 +0.01(+1.03%)
Mar 14, 2017 1.216 1.215 1.215 0 -0.00(-0.39%)
Mar 13, 2017 1.222 1.220 1.220 0 +0.00(+0.31%)
Mar 12, 2017 1.216 1.217 1.216 1.216 0 -0.00(-0.04%)
Mar 10, 2017 1.217 1.217 1.217 1.217 0 +0.00(+0.10%)
Mar 09, 2017 1.215 1.215 1.216 0 -0.00(-0.14%)
Mar 08, 2017 1.217 1.217 1.217 0 -0.00(-0.23%)
Mar 07, 2017 1.221 1.220 1.220 0 -0.00(-0.30%)
Mar 06, 2017 1.224 1.223 1.224 0 -0.01(-0.47%)
Mar 05, 2017 1.230 1.230 1.229 1.230 0 -0.00(-0.01%)
Mar 03, 2017 1.230 1.230 1.230 1.230 0 +0.00(+0.26%)
Mar 02, 2017 1.227 1.226 1.227 0 -0.00(-0.13%)
Mar 01, 2017 1.230 1.227 1.228 0 -0.01(-0.76%)
Feb 28, 2017 1.239 1.237 1.237 0 -0.01(-0.48%)
Feb 27, 2017 1.244 1.243 1.243 0 +0.00(+0.23%)
Feb 26, 2017 1.244 1.245 1.240 1.241 0 -0.01(-0.43%)
Feb 24, 2017 1.246 1.246 1.246 1.246 0 -0.01(-0.77%)
Feb 23, 2017 1.256 1.255 1.256 0 +0.01(+0.78%)
Feb 22, 2017 1.246 1.246 1.246 0 -0.00(-0.23%)
Feb 21, 2017 1.249 1.248 1.249 0 +0.00(+0.13%)
Feb 20, 2017 1.247 1.247 1.247 0 +0.00(+0.26%)
Feb 19, 2017 1.242 1.244 1.242 1.244 0 +0.00(+0.21%)
Feb 17, 2017 1.241 1.241 1.241 1.241 0 -0.01(-0.61%)
Feb 16, 2017 1.249 1.248 1.249 0 +0.00(+0.17%)
Feb 15, 2017 1.247 1.246 1.247 0 -0.00(-0.04%)
Feb 14, 2017 1.248 1.247 1.247 0 -0.01(-0.43%)
Feb 13, 2017 1.253 1.252 1.253 0 +0.00(+0.31%)
Feb 12, 2017 1.248 1.249 1.248 1.249 0 +0.00(+0.01%)
Feb 10, 2017 1.249 1.249 1.249 1.249 0 -0.00(-0.09%)
Feb 09, 2017 1.250 1.249 1.250 0 -0.00(-0.30%)
Feb 08, 2017 1.254 1.253 1.254 0 +0.00(+0.23%)
Feb 07, 2017 1.251 1.250 1.251 0 +0.00(+0.29%)
Feb 06, 2017 1.248 1.247 1.247 0 -0.00(-0.12%)
Feb 05, 2017 1.248 1.249 1.248 1.248 0 -0.00(-0.01%)
Feb 03, 2017 1.249 1.249 1.249 1.249 0 -0.00(-0.33%)
Feb 02, 2017 1.253 1.252 1.253 0 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.