Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 38.95 | 38.95 | 38.45 | 38.45 | 762 | -0.81(-2.06%) |
Apr 29, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 42 | -0.12(-0.30%) |
Apr 26, 2024 | 39.22 | 39.38 | 39.22 | 39.38 | 163 | +0.53(+1.36%) |
Apr 25, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 43 | -0.27(-0.68%) |
Apr 24, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 5 | -0.10(-0.26%) |
Apr 23, 2024 | 39.23 | 39.27 | 39.22 | 39.22 | 946 | +0.41(+1.06%) |
Apr 22, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 7 | +0.53(+1.38%) |
Apr 19, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 100 | -0.12(-0.30%) |
Apr 18, 2024 | 38.60 | 38.61 | 38.40 | 38.40 | 305 | -0.01(-0.04%) |
Apr 17, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 4 | +0.07(+0.18%) |
Apr 16, 2024 | 38.48 | 38.48 | 38.34 | 38.34 | 117 | -0.43(-1.11%) |
Apr 15, 2024 | 39.58 | 39.58 | 38.77 | 38.77 | 158 | -0.28(-0.72%) |
Apr 12, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.67(-1.68%) |
Apr 11, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | -0.14(-0.35%) |
Apr 10, 2024 | 39.94 | 39.94 | 39.86 | 39.86 | 190 | -0.56(-1.39%) |
Apr 09, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 16 | -0.41(-1.00%) |
Apr 08, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 4 | +0.64(+1.59%) |
Apr 05, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | -0.01(-0.02%) |
Apr 04, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 6 | -0.21(-0.52%) |
Apr 03, 2024 | 39.99 | 40.41 | 39.98 | 40.41 | 1,336 | +0.73(+1.84%) |
Apr 02, 2024 | 39.63 | 39.68 | 39.63 | 39.68 | 444 | -0.48(-1.20%) |
Apr 01, 2024 | 40.09 | 40.28 | 40.09 | 40.16 | 17,135 | +0.06(+0.16%) |
Mar 28, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 329 | -0.24(-0.59%) |
Mar 27, 2024 | 40.28 | 40.34 | 40.28 | 40.34 | 7,074 | +0.45(+1.12%) |
Mar 26, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 3 | +0.32(+0.82%) |
Mar 25, 2024 | 39.63 | 39.63 | 39.57 | 39.57 | 423 | +0.02(+0.06%) |
Mar 22, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.06(-0.16%) |
Mar 21, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 40 | -0.11(-0.27%) |
Mar 20, 2024 | 39.35 | 39.72 | 39.35 | 39.72 | 1,490 | +0.38(+0.98%) |
Mar 19, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 101 | +0.09(+0.24%) |
Mar 18, 2024 | 39.27 | 39.27 | 39.20 | 39.24 | 7,230 | +0.05(+0.13%) |
Mar 15, 2024 | 39.06 | 39.19 | 39.06 | 39.19 | 220 | +0.19(+0.49%) |
Mar 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2 | -0.23(-0.58%) |
Mar 13, 2024 | 39.35 | 39.35 | 39.23 | 39.23 | 114 | -0.11(-0.29%) |
Mar 12, 2024 | 39.32 | 39.34 | 39.32 | 39.34 | 321 | +0.40(+1.04%) |
Mar 11, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 37 | +0.24(+0.62%) |
Mar 08, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 100 | -0.54(-1.38%) |
Mar 07, 2024 | 39.14 | 39.25 | 39.14 | 39.25 | 111 | +0.55(+1.43%) |
Mar 06, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 30 | +0.11(+0.28%) |
Mar 05, 2024 | 38.30 | 38.58 | 38.30 | 38.58 | 167 | -0.12(-0.31%) |
Mar 04, 2024 | 38.77 | 38.77 | 38.70 | 38.70 | 147 | -0.44(-1.12%) |
Mar 01, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 100 | +0.53(+1.37%) |
Feb 29, 2024 | 38.99 | 38.99 | 38.61 | 38.61 | 1,108 | -0.20(-0.51%) |
Feb 28, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.12(+0.30%) |
Feb 27, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 74 | +0.21(+0.56%) |
Feb 26, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 50 | -0.02(-0.05%) |
Feb 23, 2024 | 38.41 | 38.50 | 38.41 | 38.50 | 427 | -0.02(-0.04%) |
Feb 22, 2024 | 38.43 | 38.51 | 38.32 | 38.51 | 607 | +0.63(+1.66%) |
Feb 21, 2024 | 37.69 | 37.88 | 37.69 | 37.88 | 181 | +0.31(+0.82%) |
Feb 20, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 75 | -0.33(-0.88%) |
Feb 16, 2024 | 37.93 | 37.93 | 37.91 | 37.91 | 100 | +0.00(+0.00%) |
Feb 15, 2024 | 37.73 | 37.91 | 37.73 | 37.91 | 440 | +0.53(+1.42%) |
Feb 14, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 98 | +0.28(+0.75%) |
Feb 13, 2024 | 37.14 | 37.14 | 37.10 | 37.10 | 432 | -0.64(-1.69%) |
Feb 12, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 32 | +0.20(+0.54%) |
Feb 09, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.08(+0.22%) |
Feb 08, 2024 | 37.49 | 37.49 | 37.41 | 37.45 | 11,355 | +0.03(+0.09%) |
Feb 07, 2024 | 37.22 | 37.41 | 37.22 | 37.41 | 13,268 | -0.22(-0.59%) |
Feb 06, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 53 | +0.19(+0.51%) |
Feb 05, 2024 | 37.35 | 37.47 | 37.35 | 37.45 | 494 | -0.47(-1.24%) |
Feb 02, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 100 | -0.27(-0.70%) |
Feb 01, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.56(+1.48%) |
Jan 31, 2024 | 37.88 | 37.96 | 37.63 | 37.63 | 8,876 | -0.21(-0.55%) |
Jan 30, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 4 | -0.04(-0.09%) |
Jan 29, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 32 | +0.04(+0.09%) |
Jan 26, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 100 | +0.08(+0.21%) |
Jan 25, 2024 | 37.69 | 37.76 | 37.67 | 37.76 | 15,922 | -0.12(-0.32%) |
Jan 24, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 4 | +0.45(+1.20%) |
Jan 23, 2024 | 37.29 | 37.43 | 37.29 | 37.43 | 453 | +0.06(+0.16%) |
Jan 22, 2024 | 37.39 | 37.39 | 37.37 | 37.37 | 184 | +0.23(+0.62%) |
Jan 19, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 133 | -0.03(-0.08%) |
Jan 18, 2024 | 37.10 | 37.17 | 37.10 | 37.17 | 201 | +0.57(+1.55%) |
Jan 17, 2024 | 36.61 | 36.61 | 36.60 | 36.60 | 572 | -0.36(-0.97%) |
Jan 16, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 15 | -0.87(-2.29%) |
Jan 12, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 100 | -0.27(-0.70%) |
Jan 11, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1 | -0.15(-0.40%) |
Jan 10, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 26 | +0.05(+0.13%) |
Jan 09, 2024 | 38.07 | 38.19 | 38.07 | 38.19 | 204 | -0.22(-0.58%) |
Jan 08, 2024 | 38.22 | 38.42 | 38.15 | 38.42 | 7,328 | +0.62(+1.65%) |
Jan 05, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 245 | +0.09(+0.24%) |
Jan 04, 2024 | 37.56 | 37.83 | 37.55 | 37.71 | 22,133 | +0.28(+0.74%) |
Jan 03, 2024 | 37.51 | 37.51 | 37.43 | 37.43 | 280 | -0.85(-2.21%) |
Jan 02, 2024 | 38.36 | 38.42 | 38.22 | 38.27 | 2,667 | -0.47(-1.21%) |
Dec 29, 2023 | 38.78 | 38.78 | 38.62 | 38.74 | 2,486 | +0.00(+0.00%) |
Dec 28, 2023 | 38.69 | 38.74 | 38.64 | 38.74 | 8,343 | -0.26(-0.66%) |
Dec 27, 2023 | 38.95 | 39.17 | 38.95 | 39.00 | 2,249 | +0.02(+0.05%) |
Dec 26, 2023 | 39.04 | 39.04 | 38.98 | 38.98 | 518 | +0.16(+0.42%) |
Dec 22, 2023 | 38.68 | 38.82 | 38.68 | 38.82 | 660 | +0.19(+0.48%) |
Dec 21, 2023 | 38.50 | 38.63 | 38.50 | 38.63 | 12,415 | +0.25(+0.64%) |
Dec 20, 2023 | 38.56 | 38.56 | 38.29 | 38.39 | 1,199 | -0.18(-0.47%) |
Dec 19, 2023 | 38.42 | 38.57 | 38.42 | 38.57 | 1,268 | +0.47(+1.23%) |
Dec 18, 2023 | 38.11 | 38.14 | 38.09 | 38.10 | 8,878 | -0.40(-1.03%) |
Dec 15, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 101 | -0.13(-0.35%) |
Dec 14, 2023 | 38.49 | 38.70 | 38.49 | 38.63 | 1,598 | +0.82(+2.16%) |
Dec 13, 2023 | 37.23 | 37.81 | 37.22 | 37.81 | 13,082 | +0.17(+0.46%) |
Dec 12, 2023 | 37.35 | 37.64 | 37.35 | 37.64 | 1,659 | +0.14(+0.38%) |
Dec 11, 2023 | 37.46 | 37.50 | 37.46 | 37.50 | 283 | -0.15(-0.39%) |
Dec 08, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 229 | +0.33(+0.87%) |
Dec 07, 2023 | 37.34 | 37.34 | 37.32 | 37.32 | 195 | -0.08(-0.21%) |
Dec 06, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 8 | +0.01(+0.03%) |
Dec 05, 2023 | 36.62 | 37.39 | 36.62 | 37.39 | 217 | +0.33(+0.90%) |
Dec 04, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 26 | -0.30(-0.79%) |
Dec 01, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 101 | +0.25(+0.67%) |
Nov 30, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 78 | -0.00(-0.01%) |
Nov 29, 2023 | 36.94 | 37.46 | 36.94 | 37.10 | 7,425 | +0.05(+0.13%) |
Nov 28, 2023 | 37.23 | 37.23 | 36.68 | 37.06 | 569 | +0.49(+1.35%) |
Nov 27, 2023 | 36.69 | 36.69 | 36.28 | 36.56 | 521 | -0.29(-0.79%) |
Nov 24, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 101 | +0.40(+1.11%) |
Nov 22, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 101 | +0.10(+0.29%) |
Nov 21, 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 134 | -0.44(-1.21%) |
Nov 20, 2023 | 37.14 | 37.14 | 36.79 | 36.79 | 244 | +0.02(+0.05%) |
Nov 17, 2023 | 36.74 | 36.77 | 36.72 | 36.77 | 589 | +0.64(+1.77%) |
Nov 16, 2023 | 36.45 | 36.45 | 36.05 | 36.13 | 4,080 | -0.26(-0.70%) |
Nov 15, 2023 | 36.38 | 36.38 | 36.38 | 36.38 | 44 | +0.09(+0.25%) |
Nov 14, 2023 | 36.17 | 36.29 | 36.00 | 36.29 | 393 | +1.33(+3.80%) |
Nov 13, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 7 | +0.27(+0.79%) |
Nov 10, 2023 | 34.69 | 34.69 | 34.69 | 34.69 | 101 | -0.01(-0.02%) |
Nov 09, 2023 | 34.78 | 34.94 | 34.45 | 34.70 | 30,612 | -0.11(-0.31%) |
Nov 08, 2023 | 34.77 | 34.81 | 34.68 | 34.81 | 79,914 | +0.43(+1.26%) |
Nov 07, 2023 | 34.38 | 34.38 | 34.10 | 34.38 | 910 | -0.05(-0.14%) |
Nov 06, 2023 | 34.53 | 34.53 | 34.36 | 34.42 | 878 | -0.22(-0.63%) |
Nov 03, 2023 | 34.61 | 34.64 | 34.61 | 34.64 | 561 | +0.53(+1.56%) |
Nov 02, 2023 | 34.03 | 34.17 | 34.03 | 34.11 | 975 | +0.80(+2.41%) |
Nov 01, 2023 | 33.11 | 33.31 | 32.75 | 33.31 | 2,060 | +0.21(+0.65%) |
Oct 31, 2023 | 33.04 | 33.17 | 32.88 | 33.09 | 2,817 | -0.12(-0.36%) |
Oct 30, 2023 | 33.07 | 33.21 | 32.85 | 33.21 | 948 | +0.54(+1.66%) |
Oct 27, 2023 | 32.99 | 32.99 | 32.67 | 32.67 | 866 | -0.36(-1.10%) |
Oct 26, 2023 | 32.93 | 33.03 | 32.93 | 33.03 | 1,457 | -0.03(-0.09%) |
Oct 25, 2023 | 33.16 | 33.16 | 33.06 | 33.06 | 2,920 | -0.44(-1.32%) |
Oct 24, 2023 | 33.51 | 33.51 | 33.51 | 33.51 | 182 | -0.14(-0.41%) |
Oct 23, 2023 | 33.51 | 33.64 | 33.51 | 33.64 | 409 | +0.37(+1.13%) |
Oct 20, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 101 | -0.56(-1.66%) |
Oct 19, 2023 | 33.97 | 33.97 | 33.83 | 33.83 | 601 | -0.60(-1.75%) |
Oct 18, 2023 | 34.24 | 34.43 | 34.24 | 34.43 | 312 | -0.32(-0.91%) |
Oct 17, 2023 | 34.91 | 34.91 | 34.75 | 34.75 | 670 | -0.24(-0.68%) |
Oct 16, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 3 | +0.66(+1.92%) |
Oct 13, 2023 | 34.42 | 34.50 | 34.32 | 34.32 | 1,221 | -0.62(-1.78%) |
Oct 12, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 2 | -0.27(-0.76%) |
Oct 11, 2023 | 35.24 | 35.24 | 35.19 | 35.21 | 503 | -0.17(-0.47%) |
Oct 10, 2023 | 35.50 | 35.50 | 35.35 | 35.38 | 679 | +0.63(+1.82%) |
Oct 09, 2023 | 34.61 | 34.77 | 34.61 | 34.75 | 547 | -0.44(-1.24%) |
Oct 06, 2023 | 35.08 | 35.18 | 35.08 | 35.18 | 365 | +0.57(+1.65%) |
Oct 05, 2023 | 34.61 | 34.61 | 34.61 | 34.61 | 49 | +0.05(+0.13%) |
Oct 04, 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 3 | +0.50(+1.47%) |
Oct 03, 2023 | 33.94 | 34.07 | 33.94 | 34.07 | 345 | -0.56(-1.62%) |
Oct 02, 2023 | 34.84 | 34.84 | 34.52 | 34.63 | 2,360 | -1.06(-2.98%) |
Sep 29, 2023 | 35.92 | 35.92 | 35.28 | 35.69 | 1,107 | +0.35(+0.98%) |
Sep 28, 2023 | 35.38 | 35.38 | 35.35 | 35.35 | 543 | +0.45(+1.29%) |
Sep 27, 2023 | 34.62 | 34.90 | 34.62 | 34.90 | 256 | -0.08(-0.22%) |
Sep 26, 2023 | 35.53 | 35.53 | 34.97 | 34.97 | 446 | -0.69(-1.94%) |
Sep 25, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 70 | -0.51(-1.41%) |
Sep 22, 2023 | 36.24 | 36.24 | 36.17 | 36.17 | 369 | -0.07(-0.20%) |
Sep 21, 2023 | 36.47 | 36.50 | 36.25 | 36.25 | 2,038 | -0.71(-1.93%) |
Sep 20, 2023 | 37.31 | 37.31 | 36.96 | 36.96 | 200 | +0.02(+0.05%) |
Sep 19, 2023 | 36.63 | 36.94 | 36.63 | 36.94 | 2,914 | +0.29(+0.79%) |
Sep 18, 2023 | 36.33 | 36.65 | 36.33 | 36.65 | 8,149 | -0.34(-0.91%) |
Sep 15, 2023 | 37.15 | 37.15 | 36.94 | 36.99 | 726 | +0.20(+0.54%) |
Sep 14, 2023 | 36.67 | 36.93 | 36.67 | 36.79 | 1,201 | -0.10(-0.27%) |
Sep 13, 2023 | 36.89 | 37.06 | 36.89 | 36.89 | 1,485 | -0.10(-0.27%) |
Sep 12, 2023 | 37.06 | 37.06 | 36.99 | 36.99 | 109 | -0.35(-0.95%) |
Sep 11, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 28 | +0.61(+1.66%) |
Sep 08, 2023 | 36.67 | 36.83 | 36.67 | 36.73 | 259 | +0.18(+0.49%) |
Sep 07, 2023 | 36.48 | 36.55 | 36.48 | 36.55 | 274 | -0.37(-0.99%) |
Sep 06, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 35 | -0.11(-0.28%) |
Sep 05, 2023 | 36.91 | 37.02 | 36.91 | 37.02 | 432 | -0.54(-1.44%) |
Sep 01, 2023 | 37.47 | 37.61 | 37.37 | 37.57 | 1,298 | -0.41(-1.07%) |
Aug 31, 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 49 | -0.15(-0.39%) |
Aug 30, 2023 | 38.02 | 38.12 | 37.92 | 38.12 | 1,707 | -0.16(-0.41%) |
Aug 29, 2023 | 37.79 | 38.28 | 37.79 | 38.28 | 388 | +0.81(+2.17%) |
Aug 28, 2023 | 37.43 | 37.46 | 37.43 | 37.46 | 206 | +0.28(+0.75%) |
Aug 25, 2023 | 37.02 | 37.18 | 37.02 | 37.18 | 294 | +0.35(+0.94%) |
Aug 24, 2023 | 37.10 | 37.10 | 36.84 | 36.84 | 1,288 | -0.69(-1.84%) |
Aug 23, 2023 | 37.42 | 37.60 | 37.42 | 37.53 | 720 | +0.10(+0.26%) |
Aug 22, 2023 | 37.55 | 37.55 | 37.43 | 37.43 | 174 | -0.26(-0.68%) |
Aug 21, 2023 | 37.67 | 37.69 | 37.67 | 37.69 | 1,685 | +0.70(+1.89%) |
Aug 18, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 213 | -0.24(-0.64%) |
Aug 17, 2023 | 37.19 | 37.30 | 37.19 | 37.22 | 452 | -0.30(-0.79%) |
Aug 16, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 109 | -0.02(-0.07%) |
Aug 15, 2023 | 37.59 | 37.59 | 37.54 | 37.54 | 428 | -0.34(-0.88%) |
Aug 14, 2023 | 37.72 | 37.88 | 37.72 | 37.88 | 252 | -0.01(-0.03%) |
Aug 11, 2023 | 38.24 | 38.24 | 37.89 | 37.89 | 398 | -0.29(-0.75%) |
Aug 10, 2023 | 38.22 | 38.23 | 38.17 | 38.17 | 210 | +0.11(+0.30%) |
Aug 09, 2023 | 38.12 | 38.12 | 38.06 | 38.06 | 315 | -0.01(-0.03%) |
Aug 08, 2023 | 37.76 | 38.07 | 37.76 | 38.07 | 412 | -0.12(-0.31%) |
Aug 07, 2023 | 38.22 | 38.22 | 38.19 | 38.19 | 496 | -0.03(-0.08%) |
Aug 04, 2023 | 38.22 | 38.22 | 38.22 | 38.22 | 136 | +0.16(+0.41%) |
Aug 03, 2023 | 38.08 | 38.17 | 38.06 | 38.06 | 1,240 | -0.12(-0.31%) |
Aug 02, 2023 | 38.25 | 38.25 | 38.13 | 38.18 | 1,232 | -0.96(-2.44%) |
Aug 01, 2023 | 39.20 | 39.20 | 39.04 | 39.14 | 544 | -0.42(-1.06%) |
Jul 31, 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 459 | -0.08(-0.21%) |
Jul 28, 2023 | 39.73 | 39.73 | 39.64 | 39.64 | 283 | +0.37(+0.95%) |
Jul 27, 2023 | 39.26 | 39.26 | 39.26 | 39.26 | 308 | -0.22(-0.55%) |
Jul 26, 2023 | 39.39 | 39.48 | 39.39 | 39.48 | 382 | +0.13(+0.33%) |
Jul 25, 2023 | 39.45 | 39.45 | 39.35 | 39.35 | 656 | +0.09(+0.23%) |
Jul 24, 2023 | 39.26 | 39.26 | 39.26 | 39.26 | 3 | -0.15(-0.38%) |
Jul 21, 2023 | 39.54 | 39.54 | 39.41 | 39.41 | 255 | -0.03(-0.09%) |
Jul 20, 2023 | 39.53 | 39.53 | 39.43 | 39.45 | 1,235 | -0.01(-0.01%) |
Jul 19, 2023 | 39.50 | 39.58 | 39.45 | 39.45 | 3,127 | -0.30(-0.74%) |
Jul 18, 2023 | 39.69 | 39.81 | 39.69 | 39.75 | 607 | +0.28(+0.71%) |
Jul 17, 2023 | 39.39 | 39.51 | 39.39 | 39.47 | 2,269 | -0.02(-0.06%) |
Jul 14, 2023 | 39.49 | 39.49 | 39.49 | 39.49 | 250 | -0.32(-0.79%) |
Jul 13, 2023 | 39.71 | 39.88 | 39.71 | 39.81 | 1,980 | +0.45(+1.15%) |
Jul 12, 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 75 | +1.00(+2.60%) |
Jul 11, 2023 | 38.31 | 38.36 | 38.30 | 38.36 | 686 | +0.43(+1.14%) |
Jul 10, 2023 | 37.80 | 37.92 | 37.80 | 37.92 | 1,047 | +0.18(+0.47%) |
Jul 07, 2023 | 37.29 | 37.90 | 37.29 | 37.75 | 2,316 | +0.42(+1.14%) |
Jul 06, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 273 | -0.64(-1.69%) |
Jul 05, 2023 | 38.02 | 38.02 | 37.95 | 37.96 | 1,340 | -0.74(-1.91%) |
Jul 03, 2023 | 38.30 | 38.70 | 38.30 | 38.70 | 1,247 | +0.40(+1.06%) |
Jun 30, 2023 | 37.47 | 38.30 | 37.47 | 38.30 | 662 | +0.61(+1.62%) |
Jun 29, 2023 | 37.58 | 37.86 | 37.58 | 37.69 | 3,603 | -0.19(-0.51%) |
Jun 28, 2023 | 37.87 | 37.88 | 37.72 | 37.88 | 925 | +0.14(+0.38%) |
Jun 27, 2023 | 37.56 | 37.91 | 37.56 | 37.74 | 3,131 | +0.28(+0.76%) |
Jun 26, 2023 | 37.27 | 37.53 | 37.27 | 37.45 | 649 | +0.07(+0.18%) |
Jun 23, 2023 | 37.39 | 37.46 | 37.38 | 37.38 | 909 | -0.51(-1.35%) |
Jun 22, 2023 | 37.91 | 37.91 | 37.89 | 37.89 | 181 | -0.07(-0.19%) |
Jun 21, 2023 | 38.04 | 38.04 | 37.97 | 37.97 | 344 | +0.15(+0.38%) |
Jun 20, 2023 | 37.63 | 38.43 | 37.63 | 37.82 | 3,153 | -0.59(-1.54%) |
Jun 16, 2023 | 38.41 | 38.41 | 38.41 | 38.41 | 248 | -0.10(-0.25%) |
Jun 15, 2023 | 38.35 | 38.51 | 38.35 | 38.51 | 822 | +0.04(+0.10%) |
Jun 14, 2023 | 38.23 | 38.47 | 38.23 | 38.47 | 962 | +0.46(+1.22%) |
Jun 13, 2023 | 38.01 | 38.24 | 38.00 | 38.00 | 135,290 | +0.42(+1.11%) |
Jun 12, 2023 | 37.59 | 37.96 | 37.59 | 37.59 | 1,683 | -0.20(-0.54%) |
Jun 09, 2023 | 37.39 | 37.79 | 37.39 | 37.79 | 1,893 | +0.38(+1.01%) |
Jun 08, 2023 | 37.52 | 37.67 | 37.27 | 37.41 | 3,555 | +0.55(+1.50%) |
Jun 07, 2023 | 37.26 | 37.55 | 36.86 | 36.86 | 10,802 | -0.03(-0.08%) |
Jun 06, 2023 | 36.79 | 37.67 | 36.36 | 36.89 | 7,763 | -0.11(-0.30%) |
Jun 05, 2023 | 36.79 | 37.05 | 36.79 | 37.00 | 2,643 | +0.21(+0.56%) |
Jun 02, 2023 | 37.01 | 37.28 | 36.79 | 36.79 | 1,338 | +0.15(+0.42%) |
Jun 01, 2023 | 36.64 | 36.64 | 36.64 | 36.64 | 208 | +1.03(+2.88%) |
May 31, 2023 | 35.98 | 35.98 | 35.61 | 35.61 | 426 | -1.11(-3.03%) |
May 30, 2023 | 36.74 | 36.74 | 36.10 | 36.73 | 488 | +0.23(+0.64%) |
May 26, 2023 | 36.07 | 36.49 | 36.07 | 36.49 | 250 | -0.33(-0.89%) |
May 25, 2023 | 36.61 | 36.82 | 36.47 | 36.82 | 530 | +0.27(+0.74%) |
May 24, 2023 | 37.12 | 37.47 | 36.30 | 36.55 | 1,179 | -1.26(-3.33%) |
May 23, 2023 | 37.60 | 37.81 | 37.60 | 37.81 | 366 | +0.28(+0.75%) |
May 22, 2023 | 37.53 | 37.53 | 37.53 | 37.53 | 43 | -0.54(-1.42%) |
May 19, 2023 | 37.85 | 38.11 | 37.71 | 38.07 | 813 | +0.72(+1.92%) |
May 18, 2023 | 36.99 | 37.36 | 36.98 | 37.36 | 284 | -0.35(-0.92%) |
May 17, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 71 | +0.74(+1.99%) |
May 16, 2023 | 37.48 | 37.72 | 36.97 | 36.97 | 1,102 | -1.07(-2.83%) |
May 15, 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 34 | +0.74(+1.99%) |
May 12, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 103 | -0.07(-0.18%) |
May 11, 2023 | 37.57 | 37.66 | 36.84 | 37.37 | 7,608 | -0.43(-1.14%) |
May 10, 2023 | 37.68 | 37.80 | 37.68 | 37.80 | 285 | -0.17(-0.45%) |
May 09, 2023 | 37.75 | 37.98 | 37.75 | 37.98 | 596 | -0.53(-1.38%) |
May 08, 2023 | 38.18 | 38.51 | 38.05 | 38.51 | 519 | +0.33(+0.86%) |
May 05, 2023 | 38.25 | 38.25 | 38.18 | 38.18 | 184 | +0.61(+1.61%) |
May 04, 2023 | 37.34 | 37.57 | 37.34 | 37.57 | 203 | -0.09(-0.24%) |
May 03, 2023 | 37.61 | 37.67 | 37.61 | 37.67 | 295 | -0.39(-1.02%) |
May 02, 2023 | 37.88 | 38.05 | 37.88 | 38.05 | 300 | -0.26(-0.68%) |