Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	215.18	215.18	215.18	215.18	100	-3.73(-1.70%)
Apr 29, 2021	218.91	218.91	218.91	218.91	0	+1.75(+0.81%)
Apr 28, 2021	214.72	217.16	214.07	217.16	297	+0.66(+0.31%)
Apr 27, 2021	216.50	216.50	216.50	216.50	282	-0.96(-0.44%)
Apr 26, 2021	217.46	217.46	217.46	217.46	2	-2.26(-1.03%)
Apr 23, 2021	219.72	219.72	219.72	219.72	100	+2.64(+1.21%)
Apr 22, 2021	217.08	217.08	217.08	217.08	8	-2.81(-1.28%)
Apr 21, 2021	215.39	220.00	215.17	219.89	512	+4.04(+1.87%)
Apr 20, 2021	215.85	215.85	215.85	215.85	54	-2.73(-1.25%)
Apr 19, 2021	218.58	218.58	218.58	218.58	56	-1.11(-0.51%)
Apr 16, 2021	219.69	225.50	219.69	219.69	700	+3.43(+1.59%)
Apr 15, 2021	216.00	216.26	216.00	216.26	343	+2.67(+1.25%)
Apr 14, 2021	213.59	213.59	213.59	213.59	0	-0.02(-0.01%)
Apr 13, 2021	213.61	213.61	213.61	213.61	0	+0.23(+0.11%)
Apr 12, 2021	213.38	213.38	213.38	213.38	141	-0.54(-0.25%)
Apr 09, 2021	213.92	213.92	213.92	213.92	100	+1.24(+0.58%)
Apr 08, 2021	211.00	212.68	211.00	212.68	404	+0.74(+0.35%)
Apr 07, 2021	211.34	211.94	211.34	211.94	452	+1.07(+0.51%)
Apr 06, 2021	211.00	211.00	208.94	210.87	333	-3.16(-1.48%)
Apr 05, 2021	214.03	214.03	214.03	214.03	122	+5.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.