US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.76 11.82 11.73 11.73 140,769 -0.05(-0.42%)
Apr 29, 2003 11.81 11.86 11.70 11.78 103,706 +0.05(+0.43%)
Apr 28, 2003 11.54 11.79 11.54 11.73 211,833 +0.19(+1.66%)
Apr 25, 2003 11.73 11.73 11.54 11.54 30,261 -0.17(-1.46%)
Apr 24, 2003 11.72 11.80 11.66 11.71 17,341 -0.14(-1.17%)
Apr 23, 2003 11.84 11.85 11.71 11.85 108,807 +0.04(+0.37%)
Apr 22, 2003 11.53 11.81 11.53 11.81 40,802 +0.22(+1.90%)
Apr 21, 2003 11.73 11.73 11.59 11.59 13,940 -0.09(-0.78%)
Apr 17, 2003 11.47 11.68 11.47 11.68 17,001 +0.19(+1.69%)
Apr 16, 2003 11.62 11.62 11.41 11.48 255,696 -0.25(-2.13%)
Apr 15, 2003 11.71 11.79 11.65 11.73 45,902 +0.06(+0.48%)
Apr 14, 2003 11.51 11.71 11.51 11.68 264,877 +0.12(+1.07%)
Apr 11, 2003 11.60 11.63 11.49 11.56 23,461 +0.07(+0.59%)
Apr 10, 2003 11.48 11.50 11.43 11.49 18,701 +0.01(+0.05%)
Apr 09, 2003 11.58 11.70 11.46 11.48 30,261 -0.03(-0.23%)
Apr 08, 2003 11.44 11.57 11.44 11.51 371,984 +0.06(+0.57%)
Apr 07, 2003 11.44 11.69 11.44 11.44 69,704 +0.01(+0.05%)
Apr 04, 2003 11.49 11.50 11.37 11.44 318,940 +0.06(+0.54%)
Apr 03, 2003 11.62 11.62 11.38 11.38 165,930 -0.18(-1.53%)
Apr 02, 2003 11.32 11.56 11.32 11.55 66,644 +0.26(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.