Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.97	36.04	35.48	35.48	1,651	-1.03(-2.83%)
Apr 28, 2022	36.51	36.54	36.47	36.51	3,286	+0.39(+1.08%)
Apr 27, 2022	36.32	36.68	36.03	36.12	7,613	-0.19(-0.54%)
Apr 26, 2022	36.67	36.84	36.32	36.32	1,289	-0.40(-1.09%)
Apr 25, 2022	36.45	36.72	36.35	36.72	5,742	-0.31(-0.84%)
Apr 22, 2022	37.51	37.51	37.03	37.03	3,487	-0.65(-1.73%)
Apr 21, 2022	37.98	38.39	37.68	37.68	9,401	-0.34(-0.90%)
Apr 20, 2022	38.15	38.15	38.02	38.02	2,294	+0.48(+1.27%)
Apr 19, 2022	37.54	37.54	37.54	37.54	156	+0.22(+0.59%)
Apr 18, 2022	37.53	37.63	37.23	37.32	9,951	-0.14(-0.38%)
Apr 14, 2022	37.47	37.47	37.47	37.47	393	+0.07(+0.18%)
Apr 13, 2022	37.45	37.45	37.16	37.40	1,362	-0.07(-0.20%)
Apr 12, 2022	37.21	37.54	37.21	37.47	2,431	+0.19(+0.50%)
Apr 11, 2022	37.84	37.85	37.29	37.29	4,641	-0.43(-1.14%)
Apr 08, 2022	37.54	37.82	37.51	37.72	2,303	+0.16(+0.43%)
Apr 07, 2022	37.78	37.81	37.49	37.56	3,160	-0.22(-0.59%)
Apr 06, 2022	37.65	37.78	37.60	37.78	1,785	+0.85(+2.30%)
Apr 05, 2022	36.62	37.18	36.62	36.93	1,829	+0.20(+0.53%)
Apr 04, 2022	37.03	37.03	36.46	36.73	705	-0.30(-0.82%)
Apr 01, 2022	37.04	37.04	37.04	37.04	278	+0.43(+1.17%)
Mar 31, 2022	36.76	36.86	36.61	36.61	2,396	+0.09(+0.25%)
Mar 30, 2022	36.52	36.52	36.52	36.52	59	+0.28(+0.76%)
Mar 29, 2022	36.13	36.24	36.13	36.24	520	+0.40(+1.13%)
Mar 28, 2022	35.76	35.84	35.76	35.84	512	+0.22(+0.63%)
Mar 25, 2022	35.39	35.61	35.39	35.61	356	+0.61(+1.75%)
Mar 24, 2022	34.73	35.02	34.73	35.00	1,411	+0.20(+0.58%)
Mar 23, 2022	34.50	34.80	34.50	34.80	735	+0.19(+0.56%)
Mar 22, 2022	34.65	34.67	34.58	34.61	868	-0.08(-0.23%)
Mar 21, 2022	34.65	34.69	34.65	34.69	227	+0.26(+0.76%)
Mar 18, 2022	34.55	34.55	34.43	34.43	1,809	-0.30(-0.87%)
Mar 17, 2022	34.72	34.86	34.72	34.73	1,486	+0.14(+0.40%)
Mar 16, 2022	34.81	34.81	34.47	34.59	4,191	-0.14(-0.41%)
Mar 15, 2022	34.73	34.73	34.73	34.73	44	+0.39(+1.12%)
Mar 14, 2022	34.25	34.35	34.24	34.35	343	-0.06(-0.17%)
Mar 11, 2022	34.41	34.41	34.41	34.41	102	-0.07(-0.19%)
Mar 10, 2022	34.28	34.47	34.24	34.47	1,256	+0.29(+0.84%)
Mar 09, 2022	34.46	34.49	34.18	34.18	849	-0.16(-0.47%)
Mar 08, 2022	34.67	34.67	34.35	34.35	499	-0.43(-1.23%)
Mar 07, 2022	34.72	34.77	34.62	34.77	681	+0.22(+0.64%)
Mar 04, 2022	34.55	34.55	34.55	34.55	102	+0.68(+2.01%)
Mar 03, 2022	33.96	34.03	33.87	33.87	890	+0.56(+1.68%)
Mar 02, 2022	33.39	33.39	33.31	33.31	970	+0.45(+1.38%)
Mar 01, 2022	33.12	33.29	32.86	32.86	1,972	-0.24(-0.73%)
Feb 28, 2022	33.10	33.10	33.10	33.10	62	+0.06(+0.17%)
Feb 25, 2022	32.30	33.04	32.92	33.04	1,124	+1.01(+3.14%)
Feb 24, 2022	31.90	32.04	31.71	32.04	4,239	+0.09(+0.28%)
Feb 23, 2022	31.95	31.95	31.95	31.95	116	-0.46(-1.41%)
Feb 22, 2022	32.66	32.66	32.40	32.40	658	-0.04(-0.12%)
Feb 18, 2022				32.44	0	-0.02(-0.06%)
Feb 17, 2022	32.46	32.46	32.46	32.46	24	+0.03(+0.09%)
Feb 16, 2022	32.19	32.43	32.19	32.43	2,044	+0.09(+0.26%)
Feb 15, 2022	32.35	32.35	32.35	32.35	14	-0.21(-0.65%)
Feb 14, 2022	32.45	32.56	32.45	32.56	122	-0.35(-1.05%)
Feb 11, 2022	33.18	33.18	32.79	32.90	673	+0.01(+0.02%)
Feb 10, 2022	33.55	33.55	32.90	32.90	308	-0.80(-2.39%)
Feb 09, 2022	33.71	33.71	33.70	33.70	301	+0.07(+0.22%)
Feb 08, 2022	33.71	33.71	33.63	33.63	1,002	+0.09(+0.27%)
Feb 07, 2022	33.49	33.54	33.49	33.54	269	-0.11(-0.34%)
Feb 04, 2022	33.65	33.65	33.65	33.65	102	-0.29(-0.87%)
Feb 03, 2022	33.95	33.95	33.95	33.95	19	-0.08(-0.24%)
Feb 02, 2022	34.03	34.03	34.03	34.03	41	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.