Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		23.97	23.97	23.97	6	+0.66(+2.82%)
Apr 23, 2018		23.32	23.32	23.32	55	+0.09(+0.40%)
Apr 20, 2018	23.22	23.22	23.22	23.22	255	+0.32(+1.40%)
Apr 12, 2018		22.90	22.90	22.90	33	-0.51(-2.20%)
Apr 06, 2018		23.42	23.42	23.42	21	+0.19(+0.82%)
Apr 04, 2018		23.23	23.23	23.23	18	-0.10(-0.45%)
Mar 29, 2018		23.33	23.33	23.33	8	+0.24(+1.06%)
Mar 27, 2018		23.09	23.09	23.09	2	+0.17(+0.76%)
Mar 23, 2018		22.91	22.91	22.91	2	+0.02(+0.07%)
Mar 22, 2018	22.90	22.90	22.90	22.90	424	-0.06(-0.24%)
Mar 21, 2018	22.95	22.95	22.95	22.95	347	+0.53(+2.38%)
Mar 06, 2018	22.42	22.42	22.42	22.42	207	-0.16(-0.70%)
Mar 05, 2018	22.57	22.57	22.57	22.57	615	-0.24(-1.06%)
Feb 26, 2018		22.82	22.82	22.82	1	+0.21(+0.93%)
Feb 22, 2018		22.61	22.61	22.61	9	-0.08(-0.37%)
Feb 21, 2018	22.72	22.72	22.69	22.69	1,961	+0.20(+0.88%)
Feb 20, 2018	22.49	22.49	22.49	22.49	511	+0.71(+3.28%)
Feb 09, 2018		21.78	21.78	21.78	0	+0.00(+0.00%)
Feb 08, 2018	22.04	22.04	21.78	21.78	665	-0.13(-0.60%)
Feb 06, 2018		21.91	21.91	21.91	10	-0.90(-3.93%)
Feb 05, 2018	22.78	22.80	22.78	22.80	681	-0.02(-0.09%)
Feb 02, 2018	22.87	22.87	22.83	22.83	969	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.