Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.51	31.52	31.07	31.36	804,580	-0.24(-0.76%)
Apr 29, 2013	31.61	31.82	31.57	31.59	766,822	-0.17(-0.52%)
Apr 26, 2013	31.84	31.88	31.40	31.76	994,438	-0.85(-2.61%)
Apr 25, 2013	32.55	32.69	32.49	32.61	501,050	-0.13(-0.41%)
Apr 24, 2013	32.65	32.75	32.52	32.74	571,194	+0.09(+0.26%)
Apr 23, 2013	32.49	32.70	32.05	32.66	1,492,516	+0.12(+0.38%)
Apr 22, 2013	32.74	32.74	32.33	32.53	1,488,738	-0.14(-0.41%)
Apr 19, 2013	32.48	32.79	32.35	32.67	2,733,414	+0.82(+2.56%)
Apr 18, 2013	31.86	31.93	31.69	31.86	717,086	+0.04(+0.13%)
Apr 17, 2013	31.75	31.89	31.23	31.82	1,284,954	+0.38(+1.19%)
Apr 16, 2013	31.82	31.82	31.32	31.44	1,316,188	+0.51(+1.63%)
Apr 15, 2013	31.71	31.91	30.93	30.93	2,813,546	-1.25(-3.90%)
Apr 12, 2013	32.49	32.56	32.06	32.19	1,861,210	-0.80(-2.42%)
Apr 11, 2013	32.65	33.07	32.52	32.99	1,512,012	+0.03(+0.09%)
Apr 10, 2013	32.83	33.00	32.73	32.96	1,711,010	+0.52(+1.60%)
Apr 09, 2013	32.38	32.67	32.18	32.44	2,790,224	-0.23(-0.72%)
Apr 08, 2013	32.47	32.70	32.08	32.67	2,885,782	+0.98(+3.09%)
Apr 05, 2013	30.95	31.71	30.87	31.70	2,403,744	+0.98(+3.21%)
Apr 04, 2013	30.32	30.82	30.28	30.71	3,229,686	+1.98(+6.89%)
Apr 03, 2013	28.92	28.92	28.59	28.73	1,090,138	-0.32(-1.10%)
Apr 02, 2013	28.95	29.12	28.91	29.05	950,164	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.