Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.01(-0.03%) |
Mar 25, 2002 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.93(+6.24%) |
Mar 20, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.38(+2.63%) |
Feb 26, 2002 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.08(-0.56%) |
Feb 22, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.06(-0.42%) |
Feb 19, 2002 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 14.66 | 14.66 | 14.66 | 14.66 | 500 | +0.39(+2.71%) |
Feb 15, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.36(-2.43%) |
Feb 11, 2002 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.13(-0.88%) |
Feb 06, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |