Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	33.87	34.61	33.24	34.35	10,684,223	+0.66(+1.95%)
Apr 29, 2009	33.85	34.24	33.43	33.69	8,271,247	+0.42(+1.27%)
Apr 28, 2009	33.29	34.02	32.99	33.27	6,243,869	-0.40(-1.20%)
Apr 27, 2009	33.88	34.16	33.23	33.67	5,855,248	-0.37(-1.10%)
Apr 24, 2009	33.35	34.37	32.87	34.05	9,519,318	+0.95(+2.86%)
Apr 23, 2009	32.94	34.02	32.70	33.10	7,850,258	-0.17(-0.51%)
Apr 22, 2009	32.45	33.76	32.24	33.27	8,680,453	+0.43(+1.31%)
Apr 21, 2009	31.44	32.92	31.12	32.84	9,027,019	+1.50(+4.78%)
Apr 20, 2009	32.05	32.22	31.17	31.34	7,645,169	-1.01(-3.12%)
Apr 17, 2009	32.58	32.87	32.24	32.35	6,710,156	-0.33(-0.99%)
Apr 16, 2009	32.35	33.04	32.33	32.67	6,604,714	+0.40(+1.25%)
Apr 15, 2009	32.07	32.37	31.84	32.27	5,202,124	+0.22(+0.68%)
Apr 14, 2009	32.59	32.69	31.93	32.05	6,614,358	-0.75(-2.28%)
Apr 13, 2009	33.16	33.38	32.67	32.80	5,922,396	-0.35(-1.04%)
Apr 09, 2009	32.41	33.52	32.19	33.15	14,994,157	-0.57(-1.68%)
Apr 08, 2009	32.98	34.20	32.96	33.71	7,556,320	+0.93(+2.82%)
Apr 07, 2009	33.24	33.37	32.73	32.79	6,485,877	-0.95(-2.83%)
Apr 06, 2009	34.04	34.53	33.42	33.74	6,138,014	-0.83(-2.39%)
Apr 03, 2009	33.83	34.61	33.82	34.57	5,978,783	+0.59(+1.75%)
Apr 02, 2009	33.09	34.35	32.87	33.97	7,247,510	+1.22(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.