US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.70%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.32 13.33 13.00 13.06 1,417,078 +0.01(+0.11%)
Apr 29, 2009 13.16 13.18 12.99 13.05 217,737 +0.16(+1.26%)
Apr 28, 2009 12.73 12.98 12.73 12.89 172,038 +0.04(+0.30%)
Apr 27, 2009 12.79 13.02 12.79 12.85 180,939 -0.03(-0.25%)
Apr 24, 2009 12.78 12.98 12.78 12.88 277,497 +0.15(+1.19%)
Apr 23, 2009 12.72 12.84 12.61 12.73 475,529 -0.02(-0.19%)
Apr 22, 2009 12.76 12.92 12.70 12.75 221,053 -0.03(-0.23%)
Apr 21, 2009 12.85 12.85 12.62 12.78 170,637 +0.05(+0.42%)
Apr 20, 2009 12.82 12.95 12.71 12.73 304,570 -0.31(-2.39%)
Apr 17, 2009 12.90 13.10 12.90 13.04 241,164 +0.11(+0.86%)
Apr 16, 2009 12.74 12.96 12.70 12.93 475,502 +0.20(+1.59%)
Apr 15, 2009 12.47 12.74 12.47 12.73 216,883 +0.24(+1.95%)
Apr 14, 2009 12.63 12.63 12.46 12.48 278,996 -0.21(-1.66%)
Apr 13, 2009 12.71 12.75 12.63 12.69 359,555 -0.09(-0.69%)
Apr 09, 2009 13.00 13.00 12.71 12.78 292,864 +0.19(+1.50%)
Apr 08, 2009 12.51 12.60 12.47 12.59 187,517 +0.12(+1.00%)
Apr 07, 2009 12.55 12.59 12.44 12.47 246,756 -0.21(-1.68%)
Apr 06, 2009 12.57 12.71 12.54 12.68 181,175 -0.04(-0.30%)
Apr 03, 2009 12.66 12.72 12.54 12.72 270,639 +0.08(+0.61%)
Apr 02, 2009 12.58 12.83 12.55 12.64 552,289 +0.29(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.