Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.32	13.33	13.00	13.06	1,417,078	+0.01(+0.11%)
Apr 29, 2009	13.16	13.18	12.99	13.05	217,737	+0.16(+1.26%)
Apr 28, 2009	12.73	12.98	12.73	12.89	172,038	+0.04(+0.30%)
Apr 27, 2009	12.79	13.02	12.79	12.85	180,939	-0.03(-0.25%)
Apr 24, 2009	12.78	12.98	12.78	12.88	277,497	+0.15(+1.19%)
Apr 23, 2009	12.72	12.84	12.61	12.73	475,529	-0.02(-0.19%)
Apr 22, 2009	12.76	12.92	12.70	12.75	221,053	-0.03(-0.23%)
Apr 21, 2009	12.85	12.85	12.62	12.78	170,637	+0.05(+0.42%)
Apr 20, 2009	12.82	12.95	12.71	12.73	304,570	-0.31(-2.39%)
Apr 17, 2009	12.90	13.10	12.90	13.04	241,164	+0.11(+0.86%)
Apr 16, 2009	12.74	12.96	12.70	12.93	475,502	+0.20(+1.59%)
Apr 15, 2009	12.47	12.74	12.47	12.73	216,883	+0.24(+1.95%)
Apr 14, 2009	12.63	12.63	12.46	12.48	278,996	-0.21(-1.66%)
Apr 13, 2009	12.71	12.75	12.63	12.69	359,555	-0.09(-0.69%)
Apr 09, 2009	13.00	13.00	12.71	12.78	292,864	+0.19(+1.50%)
Apr 08, 2009	12.51	12.60	12.47	12.59	187,517	+0.12(+1.00%)
Apr 07, 2009	12.55	12.59	12.44	12.47	246,756	-0.21(-1.68%)
Apr 06, 2009	12.57	12.71	12.54	12.68	181,175	-0.04(-0.30%)
Apr 03, 2009	12.66	12.72	12.54	12.72	270,639	+0.08(+0.61%)
Apr 02, 2009	12.58	12.83	12.55	12.64	552,289	+0.29(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.