US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.213 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 5:42 PM EDT, May 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.006 1.018 1.002 1.016 0 +0.01(+1.07%)
Apr 29, 2010 1.006 1.006 1.006 0 -0.00(-0.45%)
Apr 28, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.46%)
Apr 27, 2010 1.015 1.015 1.015 0 +0.01(+1.38%)
Apr 26, 2010 1.001 1.001 1.001 0 +0.00(+0.09%)
Apr 23, 2010 1.003 1.006 0.9969 1.000 0 +0.00(+0.08%)
Apr 22, 2010 0.9992 0.9992 0.9992 0.9992 0 -0.00(-0.14%)
Apr 21, 2010 1.001 1.001 1.001 1.001 0 +0.00(+0.18%)
Apr 20, 2010 0.9988 0.9988 0.9988 0 -0.02(-1.73%)
Apr 19, 2010 1.016 1.016 1.016 1.016 0 +0.00(+0.13%)
Apr 16, 2010 1.002 1.016 0.9998 1.015 0 +0.01(+1.25%)
Apr 15, 2010 1.003 1.003 1.003 0 +0.00(+0.44%)
Apr 14, 2010 0.9982 0.9982 0.9982 0.9982 0 -0.00(-0.47%)
Apr 13, 2010 1.003 1.003 1.003 1.003 0 -0.00(-0.05%)
Apr 12, 2010 1.003 1.003 1.003 0 -0.00(-0.14%)
Apr 09, 2010 1.001 1.009 0.9991 1.005 0 +0.00(+0.17%)
Apr 08, 2010 1.003 1.003 1.003 1.003 0 -0.00(-0.01%)
Apr 07, 2010 1.003 1.003 1.003 0 +0.00(+0.30%)
Apr 06, 2010 1.000 1.000 1.000 0 -0.00(-0.24%)
Apr 05, 2010 1.003 1.003 1.003 1.003 0 -0.01(-0.78%)
Apr 02, 2010 1.010 1.010 1.010 0 +0.00(+0.17%)
Apr 01, 2010 1.009 1.009 1.009 1.009 0 -0.01(-0.65%)
Mar 31, 2010 1.015 1.015 1.015 0 -0.00(-0.46%)
Mar 30, 2010 1.020 1.020 1.020 0 -0.00(-0.15%)
Mar 29, 2010 1.022 1.022 1.022 0 -0.01(-0.55%)
Mar 26, 2010 1.023 1.030 1.021 1.027 0 +0.00(+0.22%)
Mar 25, 2010 1.025 1.025 1.025 0 +0.00(+0.06%)
Mar 24, 2010 1.024 1.024 1.024 0 +0.01(+0.85%)
Mar 23, 2010 1.016 1.016 1.016 1.016 0 -0.00(-0.37%)
Mar 22, 2010 1.019 1.019 1.019 1.019 0 +0.00(+0.26%)
Mar 19, 2010 1.014 1.019 1.006 1.017 0 +0.00(+0.36%)
Mar 18, 2010 1.013 1.013 1.013 0 +0.00(+0.26%)
Mar 17, 2010 1.011 1.011 1.011 1.011 0 -0.00(-0.33%)
Mar 16, 2010 1.014 1.014 1.014 1.014 0 -0.01(-0.53%)
Mar 15, 2010 1.019 1.019 1.019 0 +0.00(+0.16%)
Mar 12, 2010 1.018 1.018 1.018 0 -0.01(-0.66%)
Mar 11, 2010 1.024 1.024 1.024 0 -0.00(-0.18%)
Mar 10, 2010 1.026 1.026 1.026 0 +0.00(+0.10%)
Mar 09, 2010 1.025 1.025 1.025 0 -0.00(-0.21%)
Mar 08, 2010 1.028 1.028 1.028 1.028 0 -0.00(-0.12%)
Mar 05, 2010 1.029 1.029 1.029 0 -0.00(-0.28%)
Mar 04, 2010 1.032 1.032 1.032 0 -0.00(-0.06%)
Mar 03, 2010 1.032 1.032 1.032 0 -0.00(-0.28%)
Mar 02, 2010 1.035 1.035 1.035 0 -0.01(-0.69%)
Mar 01, 2010 1.042 1.042 1.042 0 -0.01(-0.90%)
Feb 26, 2010 1.052 1.052 1.052 0 -0.01(-1.01%)
Feb 25, 2010 1.062 1.062 1.062 0 +0.01(+0.74%)
Feb 24, 2010 1.055 1.055 1.055 0 -0.00(-0.13%)
Feb 23, 2010 1.056 1.056 1.056 0 +0.01(+1.37%)
Feb 22, 2010 1.042 1.042 1.042 0 +0.00(+0.16%)
Feb 19, 2010 1.040 1.040 1.040 0 -0.00(-0.02%)
Feb 18, 2010 1.040 1.040 1.040 0 -0.01(-0.48%)
Feb 17, 2010 1.045 1.045 1.045 0 +0.00(+0.04%)
Feb 16, 2010 1.045 1.045 1.045 0 -0.00(-0.41%)
Feb 15, 2010 1.049 1.049 1.049 0 -0.00(-0.16%)
Feb 12, 2010 1.049 1.058 1.049 1.051 0 -0.00(-0.03%)
Feb 11, 2010 1.051 1.051 1.051 0 -0.01(-1.04%)
Feb 10, 2010 1.062 1.062 1.062 1.062 0 -0.00(-0.46%)
Feb 09, 2010 1.067 1.067 1.067 1.067 0 -0.01(-0.48%)
Feb 08, 2010 1.072 1.072 1.072 0 -0.00(-0.18%)
Feb 05, 2010 1.074 1.078 1.064 1.074 0 +0.00(+0.23%)
Feb 04, 2010 1.072 1.072 1.072 0 +0.01(+0.94%)
Feb 03, 2010 1.062 1.062 1.062 0 +0.00(+0.24%)
Feb 02, 2010 1.059 1.059 1.059 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.