Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.24	11.24	10.94	11.11	37,371,540	-0.16(-1.39%)
Apr 28, 2011	11.48	11.55	11.06	11.27	38,105,420	-0.31(-2.67%)
Apr 27, 2011	11.38	11.61	11.35	11.57	30,314,574	+0.18(+1.59%)
Apr 26, 2011	11.15	11.43	11.10	11.39	27,878,974	+0.27(+2.47%)
Apr 25, 2011	11.26	11.27	11.04	11.12	20,837,366	-0.19(-1.65%)
Apr 21, 2011	11.26	11.50	11.03	11.30	44,336,512	+0.13(+1.14%)
Apr 20, 2011	10.70	11.19	10.69	11.18	53,592,904	+0.85(+8.27%)
Apr 19, 2011	10.24	10.38	10.13	10.32	20,903,476	+0.10(+0.96%)
Apr 18, 2011	10.35	10.41	10.07	10.22	23,547,906	-0.32(-3.07%)
Apr 15, 2011	10.40	10.60	10.30	10.55	26,060,014	+0.10(+0.94%)
Apr 14, 2011	10.25	10.47	10.17	10.45	26,363,478	+0.03(+0.28%)
Apr 13, 2011	10.43	10.56	10.28	10.42	31,766,788	+0.09(+0.85%)
Apr 12, 2011	10.35	10.39	10.11	10.33	45,926,944	-0.21(-1.95%)
Apr 11, 2011	10.88	10.92	10.49	10.54	29,220,404	-0.32(-2.98%)
Apr 08, 2011	10.98	11.07	10.77	10.86	25,758,260	-0.07(-0.63%)
Apr 07, 2011	11.02	11.09	10.79	10.93	29,086,696	-0.10(-0.89%)
Apr 06, 2011	10.86	11.05	10.80	11.03	24,564,122	+0.22(+2.04%)
Apr 05, 2011	11.08	11.14	10.74	10.81	41,858,528	-0.17(-1.56%)
Apr 04, 2011	11.09	11.12	10.86	10.98	22,918,020	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.