Micron Technology (NQ: MU )

89.25 +1.90 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.24 11.24 10.94 11.11 37,371,540 -0.16(-1.39%)
Apr 28, 2011 11.48 11.55 11.06 11.27 38,105,420 -0.31(-2.67%)
Apr 27, 2011 11.38 11.61 11.35 11.57 30,314,574 +0.18(+1.59%)
Apr 26, 2011 11.15 11.43 11.10 11.39 27,878,974 +0.27(+2.47%)
Apr 25, 2011 11.26 11.27 11.04 11.12 20,837,366 -0.19(-1.65%)
Apr 21, 2011 11.26 11.50 11.03 11.30 44,336,512 +0.13(+1.14%)
Apr 20, 2011 10.70 11.19 10.69 11.18 53,592,904 +0.85(+8.27%)
Apr 19, 2011 10.24 10.38 10.13 10.32 20,903,476 +0.10(+0.96%)
Apr 18, 2011 10.35 10.41 10.07 10.22 23,547,906 -0.32(-3.07%)
Apr 15, 2011 10.40 10.60 10.30 10.55 26,060,014 +0.10(+0.94%)
Apr 14, 2011 10.25 10.47 10.17 10.45 26,363,478 +0.03(+0.28%)
Apr 13, 2011 10.43 10.56 10.28 10.42 31,766,788 +0.09(+0.85%)
Apr 12, 2011 10.35 10.39 10.11 10.33 45,926,944 -0.21(-1.95%)
Apr 11, 2011 10.88 10.92 10.49 10.54 29,220,404 -0.32(-2.98%)
Apr 08, 2011 10.98 11.07 10.77 10.86 25,758,260 -0.07(-0.63%)
Apr 07, 2011 11.02 11.09 10.79 10.93 29,086,696 -0.10(-0.89%)
Apr 06, 2011 10.86 11.05 10.80 11.03 24,564,122 +0.22(+2.04%)
Apr 05, 2011 11.08 11.14 10.74 10.81 41,858,528 -0.17(-1.56%)
Apr 04, 2011 11.09 11.12 10.86 10.98 22,918,020 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.