Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.467 | 8.507 | 8.415 | 8.436 | 11,468 | -0.07(-0.76%) |
Apr 28, 2011 | 8.458 | 8.501 | 8.404 | 8.501 | 5,560 | +0.10(+1.23%) |
Apr 27, 2011 | 8.339 | 8.398 | 8.339 | 8.398 | 9,580 | +0.20(+2.38%) |
Apr 26, 2011 | 8.198 | 8.252 | 8.198 | 8.203 | 4,643 | +0.03(+0.40%) |
Apr 25, 2011 | 8.160 | 8.236 | 8.160 | 8.171 | 4,946 | -0.06(-0.79%) |
Apr 21, 2011 | 8.231 | 8.258 | 8.231 | 8.236 | 12,501 | +0.03(+0.33%) |
Apr 20, 2011 | 8.193 | 8.214 | 8.106 | 8.209 | 19,210 | +0.24(+3.06%) |
Apr 19, 2011 | 7.965 | 7.965 | 7.965 | 7.965 | 184 | +0.08(+0.98%) |
Apr 18, 2011 | 8.008 | 8.008 | 7.792 | 7.888 | 3,100 | -0.27(-3.34%) |
Apr 15, 2011 | 8.093 | 8.160 | 8.073 | 8.160 | 1,845 | +0.05(+0.67%) |
Apr 14, 2011 | 8.100 | 8.106 | 8.100 | 8.106 | 2,952 | -0.00(-0.03%) |
Apr 13, 2011 | 8.209 | 8.209 | 8.073 | 8.108 | 4,244 | -0.01(-0.13%) |
Apr 12, 2011 | 8.198 | 8.209 | 8.008 | 8.119 | 47,931 | -0.05(-0.64%) |
Apr 11, 2011 | 8.084 | 8.182 | 8.084 | 8.171 | 4,530 | +0.02(+0.25%) |
Apr 08, 2011 | 8.119 | 8.176 | 8.119 | 8.150 | 12,470 | +0.11(+1.43%) |
Apr 07, 2011 | 8.035 | 8.035 | 8.035 | 8.035 | 184 | -0.05(-0.67%) |
Apr 06, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 184 | +0.05(+0.67%) |
Apr 05, 2011 | 8.014 | 8.041 | 8.014 | 8.035 | 4,067 | +0.05(+0.62%) |
Apr 04, 2011 | 7.878 | 7.986 | 7.878 | 7.986 | 1,179 | +0.09(+1.08%) |
Apr 01, 2011 | 7.901 | 7.901 | 7.901 | 7.901 | 524 | -0.00(-0.05%) |
Mar 30, 2011 | 7.905 | 7.905 | 7.905 | 7.905 | 0 | +0.08(+1.04%) |
Mar 29, 2011 | 7.759 | 7.824 | 7.747 | 7.824 | 3,181 | +0.04(+0.54%) |
Mar 28, 2011 | 7.782 | 7.782 | 7.782 | 7.782 | 1,295 | +0.07(+0.90%) |
Mar 25, 2011 | 7.781 | 7.781 | 7.710 | 7.713 | 5,082 | -0.11(-1.35%) |
Mar 24, 2011 | 7.819 | 7.819 | 7.819 | 7.819 | 830 | +0.09(+1.11%) |
Mar 23, 2011 | 7.683 | 7.747 | 7.683 | 7.733 | 1,439 | -0.11(-1.44%) |
Mar 22, 2011 | 7.846 | 7.846 | 7.846 | 7.846 | 217 | +0.25(+3.23%) |
Mar 18, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.08%) |
Mar 17, 2011 | 7.557 | 7.557 | 7.519 | 7.519 | 1,076 | +0.27(+3.72%) |
Mar 16, 2011 | 7.417 | 7.417 | 7.250 | 7.250 | 9,665 | -0.18(-2.39%) |
Mar 15, 2011 | 7.427 | 7.697 | 7.427 | 7.427 | 6,181 | -0.27(-3.50%) |
Mar 14, 2011 | 7.702 | 7.702 | 7.568 | 7.697 | 10,356 | -0.06(-0.77%) |
Mar 11, 2011 | 7.745 | 7.756 | 7.745 | 7.756 | 3,153 | -0.06(-0.83%) |
Mar 10, 2011 | 7.762 | 7.821 | 7.762 | 7.821 | 1,298 | -0.15(-1.89%) |
Mar 09, 2011 | 7.853 | 7.972 | 7.853 | 7.972 | 6,866 | +0.08(+0.96%) |
Mar 08, 2011 | 7.902 | 7.961 | 7.805 | 7.896 | 4,378 | +0.11(+1.45%) |
Mar 07, 2011 | 7.918 | 7.918 | 7.783 | 7.783 | 586 | -0.16(-1.97%) |
Mar 04, 2011 | 8.026 | 8.026 | 7.901 | 7.939 | 7,758 | -0.00(-0.02%) |
Mar 03, 2011 | 7.929 | 7.966 | 7.864 | 7.941 | 7,940 | +0.15(+1.95%) |
Mar 02, 2011 | 7.810 | 7.966 | 7.789 | 7.789 | 7,421 | -0.01(-0.14%) |
Mar 01, 2011 | 8.010 | 8.010 | 7.778 | 7.799 | 33,747 | -0.26(-3.21%) |
Feb 28, 2011 | 7.918 | 8.134 | 7.907 | 8.058 | 21,281 | +0.13(+1.70%) |
Feb 25, 2011 | 7.907 | 7.934 | 7.875 | 7.923 | 67,309 | +0.10(+1.31%) |
Feb 24, 2011 | 7.821 | 7.821 | 7.681 | 7.821 | 2,233 | +0.06(+0.76%) |
Feb 23, 2011 | 7.799 | 7.799 | 7.762 | 7.762 | 6,593 | -0.07(-0.89%) |
Feb 22, 2011 | 7.929 | 7.929 | 7.832 | 7.832 | 3,484 | -0.15(-1.82%) |
Feb 18, 2011 | 7.961 | 8.085 | 7.961 | 7.977 | 4,244 | -0.03(-0.34%) |
Feb 17, 2011 | 7.918 | 8.004 | 7.918 | 8.004 | 14,118 | +0.04(+0.47%) |
Feb 16, 2011 | 7.859 | 7.966 | 7.859 | 7.966 | 834 | +0.07(+0.89%) |
Feb 15, 2011 | 7.832 | 7.896 | 7.824 | 7.896 | 10,515 | -0.02(-0.20%) |
Feb 14, 2011 | 7.891 | 7.913 | 7.810 | 7.913 | 3,679 | +0.07(+0.89%) |
Feb 11, 2011 | 7.869 | 7.961 | 7.842 | 7.842 | 11,519 | -0.03(-0.34%) |
Feb 10, 2011 | 7.907 | 7.907 | 7.869 | 7.869 | 4,899 | -0.10(-1.22%) |
Feb 09, 2011 | 7.934 | 7.966 | 7.934 | 7.966 | 742 | +0.09(+1.16%) |
Feb 08, 2011 | 7.821 | 7.875 | 7.821 | 7.875 | 1,549 | -0.04(-0.54%) |
Feb 07, 2011 | 7.859 | 7.918 | 7.859 | 7.918 | 4,691 | +0.05(+0.69%) |
Feb 04, 2011 | 7.864 | 7.864 | 7.864 | 7.864 | 556 | +0.04(+0.48%) |
Feb 03, 2011 | 7.789 | 7.826 | 7.772 | 7.826 | 927 | -0.02(-0.21%) |
Feb 02, 2011 | 7.837 | 7.891 | 7.805 | 7.842 | 6,703 | -0.08(-1.02%) |
Feb 01, 2011 | 7.735 | 7.923 | 7.735 | 7.923 | 36,771 | +0.27(+3.59%) |
Jan 31, 2011 | 7.675 | 7.702 | 7.627 | 7.648 | 46,446 | +0.08(+1.03%) |
Jan 28, 2011 | 7.632 | 7.632 | 7.562 | 7.570 | 5,762 | -0.17(-2.19%) |
Jan 27, 2011 | 7.729 | 7.778 | 7.729 | 7.740 | 1,910 | +0.03(+0.35%) |
Jan 26, 2011 | 7.713 | 7.713 | 7.682 | 7.713 | 3,870 | +0.10(+1.27%) |
Jan 25, 2011 | 7.605 | 7.616 | 7.605 | 7.616 | 3,222 | -0.12(-1.53%) |
Jan 24, 2011 | 7.681 | 7.735 | 7.681 | 7.735 | 2,406 | +0.02(+0.28%) |
Jan 21, 2011 | 7.681 | 7.713 | 7.681 | 7.713 | 6,864 | +0.15(+1.97%) |
Jan 20, 2011 | 7.564 | 7.564 | 7.564 | 7.564 | 269 | -0.05(-0.71%) |
Jan 19, 2011 | 7.662 | 7.662 | 7.618 | 7.618 | 3,254 | -0.02(-0.25%) |
Jan 18, 2011 | 7.593 | 7.638 | 7.551 | 7.638 | 3,413 | +0.13(+1.79%) |
Jan 14, 2011 | 7.573 | 7.573 | 7.493 | 7.503 | 41,400 | -0.08(-1.06%) |
Jan 13, 2011 | 7.551 | 7.659 | 7.551 | 7.584 | 28,320 | +0.12(+1.63%) |
Jan 12, 2011 | 7.476 | 7.481 | 7.462 | 7.462 | 15,523 | +0.14(+1.87%) |
Jan 11, 2011 | 7.320 | 7.325 | 7.287 | 7.325 | 13,159 | +0.02(+0.26%) |
Jan 10, 2011 | 7.277 | 7.320 | 7.277 | 7.306 | 4,935 | -0.06(-0.77%) |
Jan 07, 2011 | 7.390 | 7.390 | 7.298 | 7.363 | 2,968 | -0.03(-0.36%) |
Jan 06, 2011 | 7.449 | 7.449 | 7.379 | 7.390 | 6,678 | -0.05(-0.65%) |
Jan 05, 2011 | 7.417 | 7.438 | 7.411 | 7.438 | 2,697 | -0.01(-0.12%) |
Jan 04, 2011 | 7.508 | 7.508 | 7.447 | 7.447 | 1,254 | -0.01(-0.09%) |
Jan 03, 2011 | 7.427 | 7.465 | 7.427 | 7.454 | 131,134 | +0.07(+1.02%) |
Dec 31, 2010 | 7.282 | 7.379 | 7.282 | 7.379 | 1,680 | +0.05(+0.65%) |
Dec 30, 2010 | 7.271 | 7.340 | 7.271 | 7.331 | 999 | -0.06(-0.79%) |
Dec 29, 2010 | 7.255 | 7.417 | 7.239 | 7.390 | 107,196 | +0.18(+2.47%) |
Dec 28, 2010 | 7.212 | 7.212 | 7.212 | 7.212 | 2,782 | -0.02(-0.30%) |
Dec 27, 2010 | 7.212 | 7.233 | 7.212 | 7.233 | 2,792 | -0.02(-0.30%) |
Dec 23, 2010 | 7.250 | 7.263 | 7.250 | 7.255 | 742 | +0.03(+0.37%) |
Dec 22, 2010 | 7.260 | 7.336 | 7.228 | 7.228 | 556 | -0.04(-0.49%) |
Dec 21, 2010 | 7.347 | 7.352 | 7.228 | 7.264 | 28,612 | +0.01(+0.09%) |
Dec 20, 2010 | 7.244 | 7.265 | 7.244 | 7.257 | 11,222 | +0.09(+1.23%) |
Dec 17, 2010 | 7.254 | 7.254 | 7.158 | 7.168 | 3,720 | -0.16(-2.19%) |
Dec 16, 2010 | 7.206 | 7.329 | 7.206 | 7.329 | 7,602 | +0.04(+0.51%) |
Dec 15, 2010 | 7.297 | 7.302 | 7.265 | 7.292 | 3,101 | -0.02(-0.29%) |
Dec 14, 2010 | 7.302 | 7.463 | 7.302 | 7.313 | 7,658 | -0.03(-0.35%) |
Dec 13, 2010 | 7.276 | 7.404 | 7.276 | 7.339 | 1,117 | +0.08(+1.17%) |
Dec 10, 2010 | 7.313 | 7.313 | 7.254 | 7.254 | 4,908 | +0.01(+0.07%) |
Dec 08, 2010 | 7.233 | 7.249 | 7.249 | 7.249 | 2,611 | +0.08(+1.05%) |
Dec 07, 2010 | 7.174 | 7.174 | 7.174 | 7.174 | 186 | +0.01(+0.10%) |
Dec 06, 2010 | 7.136 | 7.166 | 7.083 | 7.166 | 1,238 | +0.01(+0.07%) |
Dec 03, 2010 | 7.222 | 7.222 | 7.161 | 7.161 | 898 | +0.05(+0.73%) |
Dec 02, 2010 | 6.997 | 7.227 | 6.975 | 7.109 | 140,782 | +0.10(+1.45%) |
Dec 01, 2010 | 7.024 | 7.034 | 6.974 | 7.008 | 1,831 | +0.14(+2.03%) |
Nov 30, 2010 | 6.788 | 6.868 | 6.788 | 6.868 | 6,712 | -0.05(-0.77%) |
Nov 29, 2010 | 6.887 | 6.922 | 6.820 | 6.922 | 9,209 | -0.17(-2.42%) |
Nov 26, 2010 | 7.093 | 7.093 | 7.093 | 7.093 | 1,424 | -0.09(-1.19%) |
Nov 24, 2010 | 7.185 | 7.179 | 7.179 | 7.179 | 4,543 | +0.05(+0.68%) |
Nov 23, 2010 | 7.120 | 7.160 | 7.120 | 7.131 | 54,189 | -0.19(-2.56%) |
Nov 22, 2010 | 7.345 | 7.361 | 7.319 | 7.319 | 22,506 | -0.12(-1.59%) |
Nov 19, 2010 | 7.394 | 7.437 | 7.388 | 7.437 | 6,000 | +0.01(+0.14%) |
Nov 18, 2010 | 7.426 | 7.426 | 7.260 | 7.426 | 9,418 | +0.17(+2.29%) |
Nov 17, 2010 | 7.195 | 7.286 | 7.195 | 7.260 | 2,717 | +0.02(+0.29%) |
Nov 16, 2010 | 7.313 | 7.313 | 7.185 | 7.239 | 20,219 | -0.21(-2.79%) |
Nov 15, 2010 | 7.512 | 7.512 | 7.442 | 7.447 | 17,552 | +0.04(+0.50%) |
Nov 12, 2010 | 7.485 | 7.485 | 7.378 | 7.410 | 2,133 | +0.00(+0.00%) |
Nov 11, 2010 | 7.431 | 7.431 | 7.410 | 7.410 | 4,103 | -0.14(-1.85%) |
Nov 10, 2010 | 7.512 | 7.549 | 7.512 | 7.549 | 1,176 | +0.04(+0.50%) |
Nov 09, 2010 | 7.597 | 7.597 | 7.512 | 7.512 | 611 | -0.13(-1.75%) |
Nov 08, 2010 | 7.592 | 7.646 | 7.560 | 7.646 | 6,154 | +0.01(+0.07%) |
Nov 05, 2010 | 7.683 | 7.683 | 7.613 | 7.640 | 6,568 | -0.17(-2.13%) |
Nov 04, 2010 | 7.728 | 7.806 | 7.705 | 7.806 | 16,767 | +0.22(+2.90%) |
Nov 03, 2010 | 7.597 | 7.597 | 7.474 | 7.587 | 96,986 | +0.02(+0.21%) |
Nov 02, 2010 | 7.608 | 7.608 | 7.554 | 7.571 | 18,496 | +0.09(+1.22%) |
Nov 01, 2010 | 7.538 | 7.538 | 7.412 | 7.479 | 10,472 | -0.05(-0.64%) |
Oct 29, 2010 | 7.474 | 7.528 | 7.461 | 7.528 | 24,037 | +0.07(+0.93%) |
Oct 28, 2010 | 7.512 | 7.512 | 7.422 | 7.458 | 4,895 | +0.12(+1.68%) |
Oct 27, 2010 | 7.378 | 7.378 | 7.335 | 7.335 | 7,356 | -0.06(-0.84%) |
Oct 25, 2010 | 7.474 | 7.474 | 7.396 | 7.397 | 3,359 | +0.00(+0.03%) |
Oct 21, 2010 | 7.458 | 7.395 | 7.395 | 7.395 | 15,293 | +0.02(+0.31%) |
Oct 20, 2010 | 7.324 | 7.420 | 7.324 | 7.372 | 4,588 | +0.04(+0.58%) |
Oct 19, 2010 | 7.265 | 7.356 | 7.265 | 7.329 | 3,004 | -0.16(-2.15%) |
Oct 18, 2010 | 7.447 | 7.490 | 7.447 | 7.490 | 10,218 | +0.09(+1.16%) |
Oct 15, 2010 | 7.490 | 7.490 | 7.404 | 7.404 | 103,523 | -0.04(-0.52%) |
Oct 14, 2010 | 7.479 | 7.496 | 7.399 | 7.443 | 108,348 | +0.06(+0.81%) |
Oct 13, 2010 | 7.394 | 7.453 | 7.093 | 7.383 | 6,106 | +0.12(+1.58%) |
Oct 12, 2010 | 7.281 | 7.281 | 7.268 | 7.268 | 1,492 | -0.05(-0.74%) |
Oct 11, 2010 | 7.335 | 7.340 | 7.307 | 7.322 | 4,610 | +0.05(+0.71%) |
Oct 08, 2010 | 7.270 | 7.324 | 7.270 | 7.270 | 2,726 | +0.01(+0.07%) |
Oct 07, 2010 | 7.281 | 7.281 | 7.238 | 7.265 | 2,879 | +0.03(+0.37%) |
Oct 06, 2010 | 7.238 | 7.254 | 7.238 | 7.238 | 10,371 | +0.04(+0.60%) |
Oct 05, 2010 | 7.109 | 7.195 | 7.109 | 7.195 | 6,397 | +0.19(+2.76%) |
Oct 04, 2010 | 7.088 | 7.088 | 6.997 | 7.002 | 4,655 | -0.05(-0.76%) |
Oct 01, 2010 | 7.056 | 7.056 | 7.056 | 7.056 | 186 | +0.01(+0.15%) |
Sep 30, 2010 | 7.142 | 7.142 | 7.045 | 7.045 | 3,437 | -0.02(-0.30%) |
Sep 29, 2010 | 7.115 | 7.174 | 7.067 | 7.067 | 9,866 | +0.02(+0.23%) |
Sep 28, 2010 | 7.008 | 7.099 | 6.992 | 7.051 | 6,636 | +0.03(+0.38%) |
Sep 27, 2010 | 7.093 | 7.093 | 7.024 | 7.024 | 4,170 | -0.10(-1.36%) |
Sep 24, 2010 | 6.981 | 7.120 | 6.970 | 7.120 | 2,797 | +0.19(+2.71%) |
Sep 23, 2010 | 6.966 | 7.018 | 6.933 | 6.933 | 3,357 | -0.12(-1.67%) |
Sep 22, 2010 | 7.056 | 7.056 | 6.927 | 7.051 | 8,529 | -0.04(-0.60%) |
Sep 21, 2010 | 7.083 | 7.093 | 7.002 | 7.093 | 37,488 | +0.08(+1.18%) |
Sep 20, 2010 | 6.948 | 7.010 | 6.948 | 7.010 | 2,780 | +0.07(+0.98%) |
Sep 17, 2010 | 6.942 | 7.000 | 6.868 | 6.942 | 2,839 | -0.10(-1.43%) |
Sep 15, 2010 | 7.043 | 7.043 | 6.979 | 7.043 | 1,703 | +0.11(+1.58%) |
Sep 13, 2010 | 6.990 | 6.933 | 6.933 | 6.933 | 1,514 | +0.04(+0.64%) |
Sep 10, 2010 | 6.815 | 6.889 | 6.815 | 6.889 | 1,154 | +0.03(+0.51%) |
Sep 09, 2010 | 6.900 | 6.900 | 6.847 | 6.855 | 2,839 | +0.01(+0.19%) |
Sep 08, 2010 | 6.884 | 6.884 | 6.842 | 6.842 | 1,531 | +0.07(+1.09%) |
Sep 07, 2010 | 6.763 | 6.768 | 6.763 | 6.768 | 3,312 | -0.03(-0.39%) |
Sep 02, 2010 | 6.768 | 6.794 | 6.794 | 6.794 | 5,110 | +0.08(+1.25%) |
Sep 01, 2010 | 6.683 | 6.710 | 6.683 | 6.710 | 709 | +0.14(+2.18%) |
Aug 31, 2010 | 6.562 | 6.567 | 6.562 | 6.567 | 5,097 | +0.05(+0.81%) |
Aug 30, 2010 | 6.535 | 6.551 | 6.514 | 6.514 | 2,377 | -0.04(-0.56%) |
Aug 27, 2010 | 6.551 | 6.594 | 6.551 | 6.551 | 2,441 | +0.07(+1.14%) |
Aug 26, 2010 | 6.488 | 6.488 | 6.477 | 6.477 | 6,776 | +0.02(+0.33%) |
Aug 25, 2010 | 6.398 | 6.503 | 5.912 | 6.456 | 72,858 | -0.09(-1.37%) |
Aug 24, 2010 | 6.498 | 6.546 | 6.446 | 6.546 | 6,283 | -0.02(-0.32%) |
Aug 23, 2010 | 6.641 | 6.646 | 6.567 | 6.567 | 5,958 | +0.04(+0.65%) |
Aug 20, 2010 | 6.599 | 6.599 | 6.525 | 6.525 | 2,990 | -0.07(-1.12%) |
Aug 19, 2010 | 6.747 | 6.815 | 6.599 | 6.599 | 2,392 | -0.16(-2.35%) |
Aug 17, 2010 | 6.800 | 6.757 | 6.757 | 6.757 | 2,271 | +0.01(+0.08%) |
Aug 16, 2010 | 6.631 | 6.757 | 6.625 | 6.752 | 4,955 | +0.10(+1.51%) |
Aug 13, 2010 | 6.652 | 7.354 | 6.652 | 6.652 | 5,182 | -0.06(-0.87%) |
Aug 12, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 189 | -0.05(-0.78%) |
Aug 11, 2010 | 6.942 | 6.974 | 6.572 | 6.763 | 99,069 | -0.48(-6.57%) |
Aug 10, 2010 | 7.043 | 7.280 | 6.979 | 7.238 | 35,953 | +0.19(+2.72%) |
Aug 09, 2010 | 7.138 | 7.138 | 7.047 | 7.047 | 2,233 | -0.05(-0.76%) |
Aug 06, 2010 | 7.101 | 7.101 | 7.006 | 7.101 | 688 | +0.08(+1.20%) |
Aug 05, 2010 | 7.103 | 7.185 | 7.016 | 7.016 | 27,032 | -0.02(-0.30%) |
Aug 04, 2010 | 7.069 | 7.132 | 6.984 | 7.037 | 105,142 | -0.02(-0.22%) |
Aug 03, 2010 | 7.101 | 7.101 | 6.925 | 7.053 | 10,455 | -0.17(-2.33%) |
Aug 02, 2010 | 6.979 | 7.254 | 6.942 | 7.222 | 25,582 | +0.30(+4.34%) |
Jul 30, 2010 | 6.921 | 6.937 | 6.858 | 6.921 | 14,263 | +0.07(+1.00%) |
Jul 29, 2010 | 6.926 | 6.926 | 6.683 | 6.852 | 4,731 | +0.05(+0.70%) |
Jul 28, 2010 | 6.810 | 6.840 | 6.805 | 6.805 | 2,082 | -0.10(-1.38%) |
Jul 27, 2010 | 6.826 | 7.502 | 6.790 | 6.900 | 60,869 | -0.01(-0.08%) |
Jul 26, 2010 | 6.821 | 7.164 | 6.821 | 6.905 | 13,370 | +0.17(+2.51%) |
Jul 23, 2010 | 6.694 | 6.736 | 6.694 | 6.736 | 378 | +0.11(+1.59%) |
Jul 22, 2010 | 6.583 | 6.631 | 6.583 | 6.631 | 3,283 | +0.17(+2.62%) |
Jul 21, 2010 | 6.520 | 6.588 | 6.461 | 6.461 | 1,044 | -0.08(-1.29%) |
Jul 20, 2010 | 6.409 | 6.546 | 6.409 | 6.546 | 11,905 | -0.05(-0.72%) |
Jul 19, 2010 | 6.583 | 6.594 | 6.583 | 6.594 | 946 | -0.13(-1.96%) |
Jul 15, 2010 | 6.731 | 6.726 | 6.726 | 6.726 | 2,460 | +0.13(+2.00%) |
Jul 14, 2010 | 6.609 | 6.609 | 6.594 | 6.594 | 846 | +0.04(+0.56%) |
Jul 13, 2010 | 6.535 | 6.586 | 6.535 | 6.557 | 5,350 | +0.01(+0.17%) |
Jul 12, 2010 | 6.424 | 6.837 | 6.424 | 6.546 | 10,410 | +0.03(+0.54%) |
Jul 09, 2010 | 6.511 | 6.595 | 6.488 | 6.511 | 1,324 | -0.05(-0.77%) |
Jul 08, 2010 | 6.562 | 6.562 | 6.562 | 6.562 | 732 | +0.04(+0.65%) |
Jul 07, 2010 | 6.414 | 6.520 | 6.403 | 6.520 | 2,271 | -0.03(-0.40%) |
Jul 06, 2010 | 6.546 | 6.546 | 6.546 | 6.546 | 503 | +0.29(+4.56%) |
Jul 02, 2010 | 6.261 | 6.546 | 6.229 | 6.261 | 32,934 | +0.09(+1.46%) |
Jul 01, 2010 | 6.102 | 6.171 | 6.002 | 6.171 | 2,629 | +0.03(+0.43%) |
Jun 30, 2010 | 6.166 | 6.308 | 6.144 | 6.144 | 5,013 | -0.14(-2.27%) |
Jun 28, 2010 | 6.287 | 6.287 | 6.287 | 6.287 | 2,082 | -0.08(-1.29%) |
Jun 24, 2010 | 6.319 | 6.369 | 6.369 | 6.369 | 3,406 | +0.27(+4.46%) |
Jun 23, 2010 | 6.234 | 6.234 | 6.097 | 6.097 | 1,135 | -0.29(-4.47%) |
Jun 22, 2010 | 6.467 | 6.467 | 6.382 | 6.382 | 1,256 | -0.02(-0.36%) |
Jun 21, 2010 | 6.405 | 6.405 | 6.405 | 6.405 | 387 | +0.01(+0.21%) |
Jun 18, 2010 | 6.392 | 6.392 | 6.359 | 6.392 | 4,636 | +0.07(+1.09%) |
Jun 17, 2010 | 6.323 | 6.323 | 6.323 | 6.323 | 659 | -0.08(-1.21%) |
Jun 16, 2010 | 6.379 | 6.400 | 6.379 | 6.400 | 29,279 | +0.02(+0.24%) |
Jun 15, 2010 | 6.390 | 6.390 | 6.385 | 6.385 | 2,908 | +0.26(+4.21%) |
Jun 14, 2010 | 6.204 | 6.287 | 6.127 | 6.127 | 3,410 | +0.02(+0.25%) |
Jun 11, 2010 | 6.070 | 6.111 | 6.070 | 6.111 | 1,056 | -0.01(-0.17%) |
Jun 10, 2010 | 6.122 | 6.122 | 6.122 | 6.122 | 1,580 | +0.30(+5.23%) |
Jun 09, 2010 | 5.884 | 5.972 | 5.817 | 5.817 | 2,714 | +0.12(+2.13%) |
Jun 08, 2010 | 5.719 | 5.776 | 5.678 | 5.696 | 21,155 | -0.17(-2.94%) |
Jun 04, 2010 | 6.044 | 5.869 | 5.869 | 5.869 | 2,132 | -0.25(-4.05%) |
Jun 03, 2010 | 6.111 | 6.116 | 6.111 | 6.116 | 3,833 | +0.02(+0.25%) |
Jun 02, 2010 | 5.977 | 6.101 | 5.977 | 6.101 | 1,163 | +0.13(+2.25%) |
May 28, 2010 | 5.993 | 5.967 | 5.967 | 5.967 | 775 | -0.15(-2.45%) |
May 27, 2010 | 6.085 | 6.116 | 6.085 | 6.116 | 1,551 | +0.25(+4.22%) |
May 26, 2010 | 5.786 | 5.869 | 5.786 | 5.869 | 2,483 | +0.01(+0.18%) |
May 25, 2010 | 5.755 | 5.858 | 5.683 | 5.858 | 4,463 | -0.15(-2.46%) |
May 24, 2010 | 5.920 | 6.006 | 5.902 | 6.006 | 787 | +0.00(+0.05%) |
May 21, 2010 | 5.766 | 6.003 | 5.766 | 6.003 | 11,731 | +0.15(+2.65%) |
May 20, 2010 | 5.853 | 5.884 | 5.848 | 5.848 | 3,637 | +0.05(+0.80%) |
May 19, 2010 | 5.920 | 6.106 | 5.765 | 5.802 | 7,269 | -0.19(-3.18%) |
May 18, 2010 | 6.004 | 6.004 | 5.993 | 5.993 | 1,163 | -0.00(-0.07%) |
May 17, 2010 | 6.080 | 6.080 | 5.869 | 5.997 | 1,188 | -0.12(-1.96%) |
May 14, 2010 | 6.116 | 6.116 | 5.745 | 6.116 | 16,943 | -0.20(-3.18%) |
May 13, 2010 | 6.379 | 6.387 | 6.142 | 6.317 | 4,653 | -0.10(-1.61%) |
May 12, 2010 | 6.421 | 6.421 | 6.421 | 6.421 | 969 | +0.19(+2.98%) |
May 11, 2010 | 6.298 | 6.333 | 6.235 | 6.235 | 3,296 | -0.14(-2.26%) |
May 10, 2010 | 6.317 | 6.472 | 6.317 | 6.379 | 2,598 | +0.56(+9.57%) |
May 07, 2010 | 5.987 | 5.987 | 5.565 | 5.822 | 45,457 | -0.11(-1.91%) |
May 06, 2010 | 6.173 | 6.328 | 5.936 | 5.936 | 14,075 | -0.12(-2.04%) |
May 05, 2010 | 6.328 | 6.328 | 6.060 | 6.060 | 10,257 | -0.26(-4.16%) |
May 04, 2010 | 6.550 | 6.550 | 6.323 | 6.323 | 4,060 | -0.31(-4.74%) |