US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.211 CAD -0.001 (-0.12%)
Streaming Realtime Price Updated: 4:22 AM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.9872 0.9873 0.9869 0.9870 0 +0.01(+0.65%)
Apr 27, 2012 0.9807 0.9807 0.9807 0 -0.01(-0.55%)
Apr 26, 2012 0.9855 0.9863 0.9853 0.9860 0 +0.00(+0.25%)
Apr 25, 2012 0.9836 0.9837 0.9833 0.9836 0 -0.00(-0.37%)
Apr 24, 2012 0.9871 0.9876 0.9869 0.9872 0 -0.00(-0.35%)
Apr 23, 2012 0.9909 0.9909 0.9906 0.9908 0 -0.00(-0.13%)
Apr 20, 2012 0.9920 0.9920 0.9920 0 -0.00(-0.30%)
Apr 19, 2012 0.9957 0.9958 0.9949 0.9950 0 +0.00(+0.40%)
Apr 18, 2012 0.9913 0.9913 0.9909 0.9910 0 +0.00(+0.11%)
Apr 17, 2012 0.9905 0.9906 0.9899 0.9899 0 -0.01(-0.98%)
Apr 16, 2012 0.9999 1.0000 0.9997 0.9998 0 +0.00(+0.05%)
Apr 13, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.46%)
Apr 12, 2012 0.9946 0.9950 0.9943 0.9947 0 -0.01(-0.89%)
Apr 11, 2012 1.004 1.004 1.003 1.004 0 -0.00(-0.05%)
Apr 10, 2012 1.004 1.004 1.004 1.004 0 +0.01(+0.71%)
Apr 09, 2012 0.9978 0.9979 0.9969 0.9970 0 +0.00(+0.39%)
Apr 05, 2012 0.9935 0.9936 0.9929 0.9930 0 -0.00(-0.31%)
Apr 04, 2012 0.9964 0.9966 0.9960 0.9961 0 +0.01(+0.52%)
Apr 03, 2012 0.9907 0.9911 0.9906 0.9909 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.