Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.13	15.19	15.10	15.18	10,771	+0.07(+0.46%)
Apr 29, 2014	15.14	15.15	15.10	15.11	14,770	+0.02(+0.13%)
Apr 28, 2014	15.11	15.14	15.05	15.09	40,639	-0.02(-0.13%)
Apr 25, 2014	15.10	15.12	15.08	15.11	21,989	-0.02(-0.13%)
Apr 24, 2014	15.07	15.13	15.07	15.13	9,171	+0.05(+0.33%)
Apr 23, 2014	15.10	15.10	15.06	15.08	12,784	+0.01(+0.07%)
Apr 22, 2014	15.07	15.09	15.03	15.07	15,930	+0.01(+0.07%)
Apr 21, 2014	15.09	15.09	15.05	15.06	15,725	-0.01(-0.07%)
Apr 17, 2014		15.07	15.07	15.07	0	+0.05(+0.33%)
Apr 16, 2014	14.95	15.02	14.95	15.02	6,296	+0.19(+1.28%)
Apr 15, 2014	14.81	14.88	14.79	14.83	22,210	+0.05(+0.34%)
Apr 14, 2014	14.83	14.85	14.77	14.78	5,864	-0.04(-0.27%)
Apr 11, 2014	14.87	14.87	14.79	14.82	19,064	-0.08(-0.54%)
Apr 10, 2014	15.07	15.07	14.90	14.90	9,920	-0.14(-0.93%)
Apr 09, 2014	15.04	15.06	15.02	15.04	28,887	+0.05(+0.33%)
Apr 08, 2014	14.92	14.99	14.92	14.99	18,829	+0.05(+0.33%)
Apr 07, 2014	15.05	15.06	14.92	14.94	15,832	-0.13(-0.86%)
Apr 04, 2014	15.11	15.15	15.07	15.07	20,597	+0.01(+0.07%)
Apr 03, 2014	15.07	15.09	15.01	15.06	15,812	+0.05(+0.33%)
Apr 02, 2014	14.97	15.02	14.97	15.01	6,006	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.