Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	103.35	103.40	102.04	102.77	120,497	-0.27(-0.26%)
Apr 28, 2016	104.54	105.13	102.82	103.04	24,155	-1.30(-1.24%)
Apr 27, 2016	103.64	104.34	103.25	104.34	29,285	-0.38(-0.37%)
Apr 26, 2016	105.24	105.33	104.46	104.72	48,549	-0.20(-0.19%)
Apr 25, 2016	104.82	105.02	104.62	104.92	13,114	-0.26(-0.25%)
Apr 22, 2016	105.47	105.72	104.59	105.18	18,186	-1.58(-1.48%)
Apr 21, 2016	106.91	107.18	106.63	106.77	8,276	-0.04(-0.04%)
Apr 20, 2016	106.41	107.26	106.17	106.80	17,182	+0.44(+0.42%)
Apr 19, 2016	107.27	107.27	105.77	106.36	148,965	-0.89(-0.83%)
Apr 18, 2016	106.48	107.27	106.27	107.25	18,083	+0.65(+0.61%)
Apr 15, 2016	106.89	106.89	106.49	106.60	10,170	-0.34(-0.31%)
Apr 14, 2016	106.95	107.21	106.54	106.94	17,241	-0.01(-0.01%)
Apr 13, 2016	106.34	107.00	106.03	106.95	14,891	+1.64(+1.56%)
Apr 12, 2016	104.79	105.43	104.15	105.31	14,667	+0.61(+0.58%)
Apr 11, 2016	105.51	106.09	104.70	104.70	17,894	-0.25(-0.24%)
Apr 08, 2016	105.58	105.99	104.73	104.95	19,683	-0.03(-0.03%)
Apr 07, 2016	105.90	105.90	104.68	104.98	18,470	-1.51(-1.42%)
Apr 06, 2016	105.31	106.50	105.06	106.49	16,732	+1.35(+1.29%)
Apr 05, 2016	105.62	105.79	105.13	105.13	38,298	-1.17(-1.10%)
Apr 04, 2016	107.22	107.22	106.21	106.30	31,195	-0.81(-0.75%)
Apr 01, 2016	105.59	107.11	105.36	107.11	342,797	+0.89(+0.84%)
Mar 31, 2016	106.30	106.68	105.99	106.22	42,207	-0.06(-0.05%)
Mar 30, 2016	106.29	106.90	106.08	106.28	31,181	+0.56(+0.53%)
Mar 29, 2016	103.77	105.81	103.66	105.72	34,445	+1.84(+1.77%)
Mar 28, 2016	104.36	104.36	103.76	103.88	13,203	-0.24(-0.23%)
Mar 24, 2016	103.42	104.12	104.12	104.12	13,335	+0.27(+0.26%)
Mar 23, 2016	104.39	104.39	103.78	103.85	10,198	-0.74(-0.70%)
Mar 22, 2016	103.84	104.87	103.84	104.58	57,184	+0.10(+0.09%)
Mar 21, 2016	103.88	104.49	103.81	104.49	22,908	+0.40(+0.39%)
Mar 18, 2016	104.40	104.40	103.67	104.08	41,038	+0.15(+0.15%)
Mar 17, 2016	103.24	104.19	103.24	103.93	33,122	+0.40(+0.39%)
Mar 16, 2016	102.37	103.73	102.08	103.53	25,190	+1.13(+1.10%)
Mar 15, 2016	102.00	102.60	101.77	102.40	18,481	-0.01(-0.01%)
Mar 14, 2016	101.94	102.55	101.94	102.41	17,605	+0.10(+0.10%)
Mar 11, 2016	101.45	102.31	101.38	102.31	27,149	+1.88(+1.87%)
Mar 10, 2016	101.26	101.61	99.33	100.43	29,230	-0.08(-0.08%)
Mar 09, 2016	100.25	100.64	99.96	100.51	14,288	+0.76(+0.76%)
Mar 08, 2016	100.12	100.76	99.71	99.75	43,320	-0.88(-0.87%)
Mar 07, 2016	100.94	101.21	100.02	100.63	50,381	-0.76(-0.75%)
Mar 04, 2016	101.47	102.00	100.96	101.39	92,074	+0.23(+0.23%)
Mar 03, 2016	101.20	101.20	100.47	101.16	15,642	+0.01(+0.01%)
Mar 02, 2016	100.76	101.15	100.44	101.15	12,904	+0.23(+0.23%)
Mar 01, 2016	98.70	100.92	98.70	100.92	28,046	+2.83(+2.89%)
Feb 29, 2016	98.45	99.35	98.05	98.08	20,717	-0.41(-0.42%)
Feb 26, 2016	99.16	99.25	98.28	98.50	30,523	-0.13(-0.14%)
Feb 25, 2016	97.79	98.63	96.90	98.63	16,591	+1.21(+1.24%)
Feb 24, 2016	95.59	97.44	94.85	97.42	41,443	+0.84(+0.87%)
Feb 23, 2016	97.81	97.81	96.52	96.58	31,704	-1.64(-1.67%)
Feb 22, 2016	97.59	98.36	97.59	98.22	34,012	+1.54(+1.59%)
Feb 19, 2016	95.89	96.82	95.89	96.68	280,959	+0.47(+0.49%)
Feb 18, 2016	97.20	97.26	96.09	96.21	29,369	-0.50(-0.51%)
Feb 17, 2016	95.11	96.91	95.05	96.71	31,643	+2.44(+2.59%)
Feb 16, 2016	93.45	94.30	93.10	94.27	25,142	+2.00(+2.17%)
Feb 12, 2016	91.95	92.27	92.27	92.27	32,075	+1.30(+1.43%)
Feb 11, 2016	90.03	91.58	89.73	90.96	80,750	-0.03(-0.03%)
Feb 10, 2016	91.57	92.51	90.95	90.99	78,780	+0.59(+0.66%)
Feb 09, 2016	89.72	91.88	89.63	90.40	191,508	-0.49(-0.54%)
Feb 08, 2016	91.07	91.14	89.33	90.89	72,438	-1.71(-1.85%)
Feb 05, 2016	96.00	96.00	92.52	92.60	120,415	-4.19(-4.33%)
Feb 04, 2016	96.07	97.16	95.70	96.79	121,427	+0.49(+0.50%)
Feb 03, 2016	97.49	97.49	95.00	96.30	248,274	-0.51(-0.52%)
Feb 02, 2016	98.61	98.61	96.50	96.81	24,040	-2.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.