Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		22.99	22.99	22.99	3	-0.64(-2.71%)
Apr 25, 2016	23.63	23.63	23.63	23.63	100	-0.53(-2.19%)
Apr 22, 2016	24.16	24.16	24.16	24.16	238	+0.21(+0.88%)
Apr 21, 2016	23.89	23.95	23.89	23.95	288	-0.55(-2.24%)
Apr 20, 2016	24.64	24.71	24.50	24.50	482	+1.55(+6.75%)
Apr 15, 2016		22.95	22.95	22.95	6	-0.65(-2.75%)
Apr 14, 2016	23.20	23.60	23.20	23.60	3,430	+1.90(+8.76%)
Apr 11, 2016		21.70	21.70	21.70	0	+0.64(+3.04%)
Apr 08, 2016	21.06	21.10	21.06	21.06	547	+0.76(+3.74%)
Apr 07, 2016	20.30	20.30	20.30	20.30	104	-0.22(-1.07%)
Apr 05, 2016		20.52	20.52	20.52	0	-1.14(-5.26%)
Apr 04, 2016	21.66	21.77	21.66	21.66	3,035	+0.90(+4.34%)
Mar 30, 2016		20.76	20.76	20.76	0	+1.94(+10.31%)
Mar 29, 2016	18.82	18.82	18.82	18.82	167	-0.10(-0.53%)
Mar 28, 2016	19.15	19.15	18.87	18.92	710	-0.62(-3.19%)
Mar 21, 2016		19.54	19.54	19.54	0	+0.41(+2.16%)
Mar 11, 2016		19.13	19.13	19.13	0	+0.96(+5.28%)
Mar 04, 2016		18.17	18.17	18.17	0	+0.17(+0.94%)
Mar 03, 2016	18.00	18.00	18.00	18.00	220	+0.59(+3.39%)
Mar 01, 2016		17.41	17.41	17.41	15	+1.52(+9.57%)
Feb 24, 2016		15.89	15.89	15.89	0	-1.11(-6.53%)
Feb 22, 2016		17.00	17.00	17.00	0	+0.29(+1.74%)
Feb 17, 2016		16.71	16.71	16.71	0	+1.60(+10.59%)
Feb 16, 2016	15.24	15.24	15.11	15.11	59,881	-0.53(-3.39%)
Feb 12, 2016		15.64	15.64	15.64	0	+0.89(+6.03%)
Feb 11, 2016	14.75	14.75	14.75	14.75	150	-0.03(-0.20%)
Feb 10, 2016	14.78	14.78	14.78	14.78	573	+0.16(+1.09%)
Feb 09, 2016	14.62	14.62	14.62	14.62	189	-0.38(-2.53%)
Feb 08, 2016	15.03	15.03	14.89	15.00	524	-0.77(-4.88%)
Feb 05, 2016	15.77	15.77	15.77	15.77	200	-0.29(-1.81%)
Feb 04, 2016	15.93	16.06	15.93	16.06	988	+1.00(+6.64%)
Feb 03, 2016	14.92	15.06	14.92	15.06	869	+0.28(+1.89%)
Feb 02, 2016	14.78	14.78	14.78	14.78	4,270	-0.61(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.