Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.33	16.90	16.33	16.80	929,927	+0.55(+3.38%)
Apr 28, 2016	15.47	16.41	15.47	16.25	642,165	+0.76(+4.91%)
Apr 27, 2016	15.55	15.76	15.30	15.49	300,733	+0.06(+0.39%)
Apr 26, 2016	14.98	15.44	14.86	15.43	333,594	+0.45(+3.00%)
Apr 25, 2016	15.45	15.53	14.90	14.98	274,698	-0.40(-2.60%)
Apr 22, 2016	15.63	15.88	15.19	15.38	472,688	-0.25(-1.60%)
Apr 21, 2016	15.53	15.71	15.30	15.63	725,552	+0.32(+2.09%)
Apr 20, 2016	15.09	15.78	15.04	15.31	576,353	+0.17(+1.12%)
Apr 19, 2016	14.78	15.25	14.78	15.14	594,069	+0.53(+3.63%)
Apr 18, 2016	14.75	14.79	14.51	14.61	195,419	+0.07(+0.48%)
Apr 15, 2016	14.37	14.58	14.21	14.54	239,397	+0.10(+0.69%)
Apr 14, 2016	14.50	14.66	14.27	14.44	294,972	-0.08(-0.55%)
Apr 13, 2016	14.42	14.75	14.42	14.52	403,623	-0.14(-0.95%)
Apr 12, 2016	14.75	14.79	14.44	14.66	416,742	-0.03(-0.20%)
Apr 11, 2016	14.44	14.74	14.42	14.69	727,184	+0.43(+3.02%)
Apr 08, 2016	13.96	14.26	13.93	14.26	424,315	+0.25(+1.78%)
Apr 07, 2016	14.20	14.21	13.95	14.01	505,222	-0.07(-0.50%)
Apr 06, 2016	13.93	14.15	13.84	14.08	314,752	+0.07(+0.50%)
Apr 05, 2016	13.74	14.02	13.58	14.01	476,158	+0.36(+2.64%)
Apr 04, 2016	13.77	13.78	13.42	13.65	529,739	-0.15(-1.09%)
Apr 01, 2016	13.75	13.80	13.27	13.80	596,301	-0.07(-0.50%)
Mar 31, 2016	13.83	14.00	13.64	13.87	408,819	+0.19(+1.39%)
Mar 30, 2016	13.74	13.96	13.60	13.68	716,098	-0.13(-0.94%)
Mar 29, 2016	12.96	13.81	12.96	13.81	670,318	+0.91(+7.05%)
Mar 28, 2016	13.01	13.01	12.58	12.90	267,268	+0.00(+0.00%)
Mar 24, 2016		12.90	12.90	12.90	0	-0.17(-1.30%)
Mar 23, 2016	13.20	13.36	13.00	13.07	566,370	-0.48(-3.54%)
Mar 22, 2016	13.69	13.75	13.32	13.55	536,186	-0.02(-0.15%)
Mar 21, 2016	13.33	13.68	13.24	13.57	724,365	+0.19(+1.42%)
Mar 18, 2016	13.67	13.77	13.20	13.38	2,325,597	-0.22(-1.62%)
Mar 17, 2016	14.35	14.40	13.51	13.60	1,022,042	-0.67(-4.70%)
Mar 16, 2016	13.80	14.30	13.30	14.27	949,584	+0.36(+2.59%)
Mar 15, 2016	14.00	14.04	13.43	13.91	782,961	-0.15(-1.07%)
Mar 14, 2016	14.64	14.70	13.78	14.06	528,119	-0.21(-1.47%)
Mar 11, 2016	14.43	14.52	14.13	14.27	440,879	-0.21(-1.45%)
Mar 10, 2016	14.04	14.58	13.91	14.48	649,024	+0.57(+4.10%)
Mar 09, 2016	14.12	14.23	13.81	13.91	580,669	-0.27(-1.90%)
Mar 08, 2016	14.96	15.20	14.15	14.18	586,684	-0.67(-4.51%)
Mar 07, 2016	14.12	14.85	14.12	14.85	1,004,640	+0.90(+6.45%)
Mar 04, 2016	13.85	14.50	13.66	13.95	1,622,168	+0.15(+1.09%)
Mar 03, 2016	13.65	13.90	13.52	13.80	762,725	+0.13(+0.95%)
Mar 02, 2016	13.72	13.77	13.60	13.67	369,648	+0.05(+0.37%)
Mar 01, 2016	13.94	14.00	13.50	13.62	534,517	-0.35(-2.51%)
Feb 29, 2016	13.90	14.05	13.81	13.97	390,720	+0.07(+0.50%)
Feb 26, 2016	14.00	14.20	13.62	13.90	534,345	-0.29(-2.04%)
Feb 25, 2016	13.99	14.34	13.91	14.19	358,122	+0.20(+1.43%)
Feb 24, 2016	14.30	14.70	13.82	13.99	681,286	-0.28(-1.96%)
Feb 23, 2016	14.31	14.55	14.10	14.27	441,302	+0.00(+0.00%)
Feb 22, 2016	14.20	14.47	13.98	14.27	309,268	-0.03(-0.21%)
Feb 19, 2016	14.31	14.47	14.22	14.30	411,990	-0.05(-0.35%)
Feb 18, 2016	13.67	14.48	13.48	14.35	784,590	+0.70(+5.13%)
Feb 17, 2016	13.65	13.89	13.50	13.65	362,135	+0.04(+0.29%)
Feb 16, 2016	14.12	14.52	13.53	13.61	807,630	-0.83(-5.75%)
Feb 12, 2016		14.44	14.44	14.44	0	+0.10(+0.70%)
Feb 11, 2016	14.35	14.58	14.00	14.34	1,366,547	+0.61(+4.44%)
Feb 10, 2016	13.99	13.99	13.37	13.73	568,545	-0.37(-2.62%)
Feb 09, 2016	14.10	14.35	13.89	14.10	1,664,609	-1.68(-10.65%)
Feb 08, 2016	15.81	16.15	15.49	15.78	444,627	+0.14(+0.90%)
Feb 05, 2016		15.75	14.51	15.64	317,154	+0.50(+3.30%)
Feb 04, 2016	14.48	15.25	14.35	15.14	561,631	+0.82(+5.73%)
Feb 03, 2016	14.30	14.50	14.10	14.32	679,752	+0.02(+0.14%)
Feb 02, 2016	14.51	14.66	14.06	14.30	190,902	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.