Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.82	23.84	23.48	23.79	1,060,719	+0.08(+0.33%)
Apr 27, 2017	23.35	23.85	22.99	23.71	1,868,918	+1.06(+4.69%)
Apr 26, 2017	22.26	22.67	22.25	22.65	533,228	+0.47(+2.11%)
Apr 25, 2017	21.97	22.31	21.66	22.18	432,959	+0.35(+1.61%)
Apr 24, 2017	21.91	22.05	21.78	21.83	377,404	+0.19(+0.86%)
Apr 21, 2017	21.58	21.67	21.41	21.64	515,901	+0.10(+0.45%)
Apr 20, 2017	21.66	22.32	21.37	21.54	357,320	-0.04(-0.18%)
Apr 19, 2017	21.48	21.70	21.45	21.58	367,831	+0.11(+0.50%)
Apr 18, 2017	21.58	21.59	21.29	21.47	263,650	-0.16(-0.72%)
Apr 17, 2017	21.45	21.66	21.38	21.63	438,666	+0.27(+1.28%)
Apr 13, 2017	21.46	21.57	21.29	21.36	322,881	-0.13(-0.59%)
Apr 12, 2017	21.83	21.83	21.42	21.48	458,373	-0.39(-1.78%)
Apr 11, 2017	21.86	22.00	21.48	21.87	586,243	-0.01(-0.04%)
Apr 10, 2017	22.24	22.34	21.68	21.88	433,433	-0.25(-1.15%)
Apr 07, 2017	22.15	22.22	22.06	22.14	312,119	-0.05(-0.22%)
Apr 06, 2017	22.14	22.24	21.93	22.19	341,017	+0.09(+0.40%)
Apr 05, 2017	22.16	22.46	22.03	22.10	532,192	+0.03(+0.13%)
Apr 04, 2017	22.69	22.71	22.05	22.07	692,011	-0.68(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.