Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.83	37.93	37.39	37.43	42,859	-0.20(-0.52%)
Apr 27, 2018	37.47	37.76	37.47	37.62	42,558	+0.07(+0.18%)
Apr 26, 2018	37.66	37.66	37.30	37.56	26,584	+0.16(+0.42%)
Apr 25, 2018	37.16	37.49	37.07	37.40	49,703	+0.07(+0.18%)
Apr 24, 2018	37.51	37.73	37.18	37.34	36,839	-0.09(-0.24%)
Apr 23, 2018	37.44	37.53	37.34	37.43	39,447	+0.11(+0.29%)
Apr 20, 2018	37.58	37.58	37.25	37.32	34,127	-0.24(-0.63%)
Apr 19, 2018	37.72	37.74	37.39	37.56	57,319	-0.21(-0.57%)
Apr 18, 2018	37.99	38.03	37.77	37.77	35,575	+0.01(+0.02%)
Apr 17, 2018	37.90	37.90	37.65	37.76	47,051	+0.19(+0.49%)
Apr 16, 2018	37.30	37.65	37.23	37.58	56,668	+0.48(+1.28%)
Apr 13, 2018	37.31	37.31	37.04	37.10	55,976	-0.01(-0.03%)
Apr 12, 2018	37.44	37.44	36.99	37.11	48,169	-0.05(-0.12%)
Apr 11, 2018	37.19	37.27	37.08	37.16	81,121	-0.07(-0.18%)
Apr 10, 2018	37.37	37.37	37.10	37.23	44,281	+0.07(+0.20%)
Apr 09, 2018	37.02	37.34	36.97	37.15	83,279	+0.17(+0.47%)
Apr 06, 2018	37.46	37.46	36.76	36.98	32,072	-0.52(-1.38%)
Apr 05, 2018	37.30	37.59	37.14	37.50	57,545	+0.30(+0.80%)
Apr 04, 2018	36.60	37.23	36.49	37.20	84,582	+0.34(+0.92%)
Apr 03, 2018	36.69	36.95	36.50	36.86	87,383	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.